ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,305.58
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.585
      -0.41%
      Bitcoin
      63,394.52
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cision Ltd (CISN)

      7. Cision Ltd (CISN) Historical

      Cision Ltd

      Cision Ltd (CISN)

      NYSE
      9.99
      0.00
      (0.00%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      9.99
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268720009.9900.009.999.999.990
      17267856009.9900.009.999.999.990
      17266992009.9900.009.999.999.990
      17266128009.9900.009.999.999.990
      17265264009.9900.009.999.999.990
      17262672009.9900.009.999.999.990
      17261808009.9900.009.999.999.990
      17260944009.9900.009.999.999.990
      17260080009.9900.009.999.999.990
      17259216009.9900.009.999.999.990
      17256624009.9900.009.999.999.990
      17255760009.9900.009.999.999.990
      17254896009.9900.009.999.999.990
      17254032009.9900.009.999.999.990
      17250576009.9900.009.999.999.990
      17249712009.9900.009.999.999.990
      17248848009.9900.009.999.999.990
      17247984009.9900.009.999.999.990
      17247120009.9900.009.999.999.990
      17244528009.9900.009.999.999.990
      17243664009.9900.009.999.999.990
      17242800009.9900.009.999.999.990
      17241936009.9900.009.999.999.990
      17241072009.9900.009.999.999.990
      17238480009.9900.009.999.999.990
      17237616009.9900.009.999.999.990
      17236752009.9900.009.999.999.990
      17235888009.9900.009.999.999.990
      17235024009.9900.009.999.999.990
      17232432009.9900.009.999.999.990
      17231568009.9900.009.999.999.990
      17230704009.9900.009.999.999.990
      17229840009.9900.009.999.999.990
      17228976009.9900.009.999.999.990
      17226384009.9900.009.999.999.990
      17225520009.9900.009.999.999.990
      17224656009.9900.009.999.999.990
      17223792009.9900.009.999.999.990
      17222928009.9900.009.999.999.990
      17220336009.9900.009.999.999.990
      17219472009.9900.009.999.999.990
      17218608009.9900.009.999.999.990
      17217744009.9900.009.999.999.990
      17216880009.9900.009.999.999.990
      17214288009.9900.009.999.999.990
      17213424009.9900.009.999.999.990
      17212560009.9900.009.999.999.990
      17211696009.9900.009.999.999.990
      17210832009.9900.009.999.999.990
      17208240009.9900.009.999.999.990
      17207376009.9900.009.999.999.990
      17206512009.9900.009.999.999.990
      17205648009.9900.009.999.999.990
      17204784009.9900.009.999.999.990
      17202192009.9900.009.999.999.990
      17200406409.9900.009.999.999.990
      17199600009.9900.009.999.999.990
      17198736009.9900.009.999.999.990
      17196144009.9900.009.999.999.990
      17195280009.9900.009.999.999.990
      17194416009.9900.009.999.999.990
      17193552009.9900.009.999.999.990
      17192688009.9900.009.999.999.990

      Your Recent History

      NYSE
      CISN
      Cision
      AMEX
      CKX
      CKX Lands
      Delayed Upgrade Clock