CIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 29.12 | -0.31 | -1.05% | 29.47 | 29.65 | 28.87 | 138,252 |
| Mar 17 2023 | 29.43 | -1.48 | -4.79% | 30.32 | 30.46 | 28.89 | 411,560 |
| Mar 16 2023 | 30.91 | 4.18 | 15.64% | 27.31 | 32.0223 | 27.24 | 373,524 |
| Mar 15 2023 | 26.73 | 1.12 | 4.37% | 27.54 | 29.15 | 25.795 | 245,570 |
| Mar 14 2023 | 25.61 | 1.06 | 4.32% | 25.25 | 26.53 | 25.25 | 212,591 |
| Mar 13 2023 | 24.55 | -1.54 | -5.9% | 25.44 | 25.72 | 24.51 | 152,747 |
| Mar 10 2023 | 26.09 | -1.68 | -6.05% | 27.60 | 27.60 | 25.91 | 66,544 |
| Mar 09 2023 | 27.77 | -0.66 | -2.32% | 28.44 | 28.64 | 27.62 | 54,711 |
| Mar 08 2023 | 28.43 | 0.25 | 0.89% | 28.24 | 28.44 | 27.94 | 44,648 |
| Mar 07 2023 | 28.18 | -0.14 | -0.49% | 28.31 | 28.53 | 27.75 | 44,429 |
| Mar 06 2023 | 28.32 | -1.17 | -3.97% | 29.37 | 29.37 | 27.90 | 143,414 |
| Mar 03 2023 | 29.49 | 0.46 | 1.58% | 29.12 | 29.60 | 28.67 | 103,076 |
| Mar 02 2023 | 29.03 | 0.07 | 0.24% | 28.70 | 29.19 | 28.36 | 78,585 |
| Mar 01 2023 | 28.96 | -0.31 | -1.06% | 29.25 | 29.43 | 28.31 | 119,469 |
| Feb 28 2023 | 29.27 | 0.23 | 0.79% | 29.01 | 29.77 | 28.9335 | 140,758 |
| Feb 27 2023 | 29.04 | 0.74 | 2.61% | 28.67 | 29.345 | 28.49 | 95,706 |
| Feb 24 2023 | 28.30 | -0.48 | -1.67% | 28.31 | 28.65 | 27.94 | 99,459 |
| Feb 23 2023 | 28.78 | 2.22 | 8.36% | 27.14 | 28.88 | 26.78 | 203,823 |
| Feb 22 2023 | 26.56 | 0.57 | 2.19% | 26.02 | 27.0899 | 26.02 | 87,726 |
| Feb 21 2023 | 25.99 | -0.76 | -2.84% | 26.24 | 26.34 | 25.64 | 131,302 |
| Feb 20 2023 | 26.75 | 0.00 | +0.00% | 26.89 | 26.96 | 26.5704 | 0 |
| Feb 17 2023 | 26.75 | -0.06 | -0.22% | 26.89 | 26.96 | 26.5704 | 104,311 |
| Feb 16 2023 | 26.81 | -0.42 | -1.54% | 26.74 | 27.00 | 26.32 | 80,577 |
| Feb 15 2023 | 27.23 | 0.01 | 0.04% | 26.89 | 27.6099 | 26.89 | 64,110 |
| Feb 14 2023 | 27.22 | 0.09 | 0.33% | 26.57 | 27.66 | 26.57 | 90,609 |
| Feb 13 2023 | 27.13 | 0.29 | 1.08% | 26.95 | 27.34 | 26.775 | 79,426 |
| Feb 10 2023 | 26.84 | 0.01 | 0.04% | 26.66 | 27.53 | 26.45 | 87,538 |
| Feb 09 2023 | 26.83 | -0.31 | -1.14% | 27.50 | 27.67 | 26.79 | 76,189 |
| Feb 08 2023 | 27.14 | -0.29 | -1.06% | 27.32 | 27.62 | 26.75 | 59,333 |
| Feb 07 2023 | 27.43 | 0.75 | 2.81% | 27.00 | 28.05 | 26.94 | 215,330 |
| Feb 06 2023 | 26.68 | -0.97 | -3.51% | 27.42 | 27.52 | 26.57 | 53,689 |
| Feb 03 2023 | 27.65 | 0.13 | 0.47% | 27.03 | 27.80 | 26.91 | 92,490 |
| Feb 02 2023 | 27.52 | 0.06 | 0.22% | 27.68 | 28.01 | 26.515 | 143,422 |
| Feb 01 2023 | 27.46 | -0.19 | -0.69% | 27.62 | 28.11 | 27.01 | 112,155 |
| Jan 31 2023 | 27.65 | 1.98 | 7.71% | 25.82 | 27.69 | 25.82 | 237,965 |
| Jan 30 2023 | 25.67 | -0.34 | -1.31% | 25.75 | 26.03 | 25.18 | 60,717 |
| Jan 27 2023 | 26.01 | 0.72 | 2.85% | 25.36 | 26.46 | 25.18 | 118,086 |
| Jan 26 2023 | 25.29 | -0.30 | -1.17% | 25.68 | 25.92 | 24.96 | 93,063 |
| Jan 25 2023 | 25.59 | -0.24 | -0.93% | 25.47 | 25.99 | 25.25 | 80,126 |
| Jan 24 2023 | 25.83 | -0.11 | -0.42% | 25.55 | 26.29 | 25.51 | 93,633 |
| Jan 23 2023 | 25.94 | 1.12 | 4.51% | 24.88 | 25.99 | 24.72 | 76,562 |
| Jan 20 2023 | 24.82 | -0.45 | -1.78% | 25.58 | 25.65 | 24.78 | 92,733 |
| Jan 19 2023 | 25.27 | -0.38 | -1.48% | 25.25 | 25.41 | 24.64 | 60,854 |
| Jan 18 2023 | 25.65 | -0.41 | -1.57% | 26.13 | 26.57 | 25.43 | 71,904 |
| Jan 17 2023 | 26.06 | -0.31 | -1.18% | 26.16 | 26.55 | 25.99 | 59,177 |
| Jan 16 2023 | 26.37 | 0.00 | +0.00% | 25.82 | 26.40 | 25.82 | 0 |
| Jan 13 2023 | 26.37 | 0.33 | 1.27% | 25.82 | 26.40 | 25.82 | 44,192 |
| Jan 12 2023 | 26.04 | 0.51 | 2.0% | 25.76 | 26.16 | 25.53 | 45,204 |
| Jan 11 2023 | 25.53 | -0.15 | -0.58% | 25.88 | 25.95 | 25.015 | 73,280 |
| Jan 10 2023 | 25.68 | 0.93 | 3.76% | 24.57 | 25.735 | 24.53 | 60,296 |
| Jan 09 2023 | 24.75 | 0.52 | 2.15% | 24.49 | 25.695 | 24.33 | 61,412 |
| Jan 06 2023 | 24.23 | 0.64 | 2.71% | 23.98 | 24.29 | 23.56 | 140,769 |
| Jan 05 2023 | 23.59 | -0.30 | -1.26% | 23.76 | 23.82 | 23.05 | 92,883 |
| Jan 04 2023 | 23.89 | 0.28 | 1.19% | 23.90 | 24.50 | 23.55 | 105,540 |
| Jan 03 2023 | 23.61 | -0.35 | -1.46% | 24.44 | 24.44 | 23.21 | 116,704 |
| Jan 02 2023 | 23.96 | 0.00 | +0.00% | 24.54 | 24.79 | 23.75 | 0 |
| Dec 30 2022 | 23.96 | -0.78 | -3.15% | 24.54 | 24.79 | 23.75 | 68,780 |
| Dec 29 2022 | 24.74 | 0.97 | 4.08% | 23.88 | 24.79 | 23.53 | 103,072 |
| Dec 28 2022 | 23.77 | -0.81 | -3.3% | 24.56 | 24.96 | 23.645 | 106,076 |
| Dec 27 2022 | 24.58 | 0.82 | 3.45% | 23.88 | 24.70 | 23.72 | 43,505 |
| Dec 26 2022 | 23.76 | 0.00 | +0.00% | 23.42 | 23.88 | 23.01 | 0 |
| Dec 23 2022 | 23.76 | 0.29 | 1.24% | 23.42 | 23.88 | 23.01 | 81,878 |
| Dec 22 2022 | 23.47 | -1.04 | -4.24% | 24.22 | 24.22 | 23.12 | 102,146 |
| Dec 21 2022 | 24.51 | 0.37 | 1.53% | 24.67 | 24.83 | 24.19 | 136,334 |