ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CI Financial Corporation

CI Financial Corporation (CIXX)

11.42
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920011.4200.0011.4211.4211.420
172661280011.4200.0011.4211.4211.420
172652640011.4200.0011.4211.4211.420
172626720011.4200.0011.4211.4211.420
172618080011.4200.0011.4211.4211.420
172609440011.4200.0011.4211.4211.420
172600800011.4200.0011.4211.4211.420
172592160011.4200.0011.4211.4211.420
172566240011.4200.0011.4211.4211.420
172557600011.4200.0011.4211.4211.420
172548960011.4200.0011.4211.4211.420
172540320011.4200.0011.4211.4211.420
172505760011.4200.0011.4211.4211.420
172497120011.4200.0011.4211.4211.420
172488480011.4200.0011.4211.4211.420
172479840011.4200.0011.4211.4211.420
172471200011.4200.0011.4211.4211.420
172445280011.4200.0011.4211.4211.420
172436640011.4200.0011.4211.4211.420
172428000011.4200.0011.4211.4211.420
172419360011.4200.0011.4211.4211.420
172410720011.4200.0011.4211.4211.420
172384800011.4200.0011.4211.4211.420
172376160011.4200.0011.4211.4211.420
172367520011.4200.0011.4211.4211.420
172358880011.4200.0011.4211.4211.420
172350240011.4200.0011.4211.4211.420
172324320011.4200.0011.4211.4211.420
172315680011.4200.0011.4211.4211.420
172307040011.4200.0011.4211.4211.420
172298400011.4200.0011.4211.4211.420
172289760011.4200.0011.4211.4211.420
172263840011.4200.0011.4211.4211.420
172255200011.4200.0011.4211.4211.420
172246560011.4200.0011.4211.4211.420
172237920011.4200.0011.4211.4211.420
172229280011.4200.0011.4211.4211.420
172203360011.4200.0011.4211.4211.420
172194720011.4200.0011.4211.4211.420
172186080011.4200.0011.4211.4211.420
172177440011.4200.0011.4211.4211.420
172168800011.4200.0011.4211.4211.420
172142880011.4200.0011.4211.4211.420
172134240011.4200.0011.4211.4211.420
172125600011.4200.0011.4211.4211.420
172116960011.4200.0011.4211.4211.420
172108320011.4200.0011.4211.4211.420
172082400011.4200.0011.4211.4211.420
172073760011.4200.0011.4211.4211.420
172065120011.4200.0011.4211.4211.420
172056480011.4200.0011.4211.4211.420
172047840011.4200.0011.4211.4211.420
172021920011.4200.0011.4211.4211.420
172004064011.4200.0011.4211.4211.420
171996000011.4200.0011.4211.4211.420
171987360011.4200.0011.4211.4211.420
171961440011.4200.0011.4211.4211.420
171952800011.4200.0011.4211.4211.420
171944160011.4200.0011.4211.4211.420
171935520011.4200.0011.4211.4211.420
171926880011.4200.0011.4211.4211.420
171900960011.4200.0011.4211.4211.420
171892320011.4200.0011.4211.4211.420

Your Recent History

Delayed Upgrade Clock