Register to chat with like-minded investors on our interactive forums.
CYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.3399 | 0.11 | 1.34% | 8.30 | 8.34 | 8.2501 | 11,113 |
| May 17 2024 | 8.23 | -0.06 | -0.66% | 8.34 | 8.34 | 8.23 | 2,933 |
| May 16 2024 | 8.285 | 0.03 | 0.30% | 8.24 | 8.34 | 8.23 | 14,010 |
| May 15 2024 | 8.26 | 0.03 | 0.36% | 8.34 | 8.34 | 8.25 | 10,396 |
| May 14 2024 | 8.23 | 0.02 | 0.24% | 8.23 | 8.33 | 8.23 | 6,427 |
| May 13 2024 | 8.21 | -0.11 | -1.32% | 8.28 | 8.35 | 8.21 | 15,080 |
| May 10 2024 | 8.32 | 0.08 | 0.97% | 8.24 | 8.3603 | 8.15 | 5,860 |
| May 09 2024 | 8.24 | -0.04 | -0.48% | 8.38 | 8.38 | 8.23 | 26,512 |
| May 08 2024 | 8.28 | -0.01 | -0.12% | 8.26 | 8.30 | 8.23 | 1,828 |
| May 07 2024 | 8.29 | 0.11 | 1.34% | 8.20 | 8.33 | 8.20 | 3,863 |
| May 06 2024 | 8.18 | -0.13 | -1.56% | 8.24 | 8.31 | 8.18 | 8,110 |
| May 03 2024 | 8.31 | 0.06 | 0.73% | 8.24 | 8.37 | 8.24 | 44,297 |
| May 02 2024 | 8.25 | 0.06 | 0.73% | 8.27 | 8.36 | 8.20 | 8,285 |
| May 01 2024 | 8.19 | -0.19 | -2.27% | 8.42 | 8.42 | 8.15 | 10,089 |
| Apr 30 2024 | 8.38 | 0.15 | 1.82% | 8.35 | 8.42 | 7.95 | 36,997 |
| Apr 29 2024 | 8.23 | -0.12 | -1.44% | 8.31 | 8.3278 | 8.23 | 6,210 |
| Apr 26 2024 | 8.35 | -0.09 | -1.07% | 8.40 | 8.4699 | 8.33 | 14,588 |
| Apr 25 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.29 | 10,829 |
| Apr 24 2024 | 8.44 | 0.00 | 0.00% | 8.48 | 8.55 | 8.34 | 19,897 |
| Apr 23 2024 | 8.44 | 0.06 | 0.72% | 8.35 | 8.48 | 8.30 | 14,339 |
| Apr 22 2024 | 8.38 | 0.10 | 1.23% | 8.30 | 8.38 | 8.2513 | 6,590 |
| Apr 19 2024 | 8.278 | -0.03 | -0.39% | 8.27 | 8.38 | 8.25 | 8,134 |
| Apr 18 2024 | 8.3102 | 0.00 | 0.00% | 8.28 | 8.32 | 8.20 | 19,905 |
| Apr 17 2024 | 8.31 | -0.04 | -0.48% | 8.43 | 8.43 | 8.25 | 31,784 |
| Apr 16 2024 | 8.35 | 0.10 | 1.21% | 8.28 | 8.3692 | 8.28 | 6,905 |
| Apr 15 2024 | 8.25 | -0.09 | -1.08% | 8.35 | 8.35 | 8.25 | 9,776 |
| Apr 12 2024 | 8.34 | 0.09 | 1.09% | 8.25 | 8.427 | 8.25 | 2,698 |
| Apr 11 2024 | 8.25 | -0.01 | -0.12% | 8.28 | 8.331 | 8.25 | 7,177 |
| Apr 10 2024 | 8.26 | -0.03 | -0.36% | 8.25 | 8.35 | 8.25 | 8,945 |
| Apr 09 2024 | 8.29 | -0.03 | -0.36% | 8.35 | 8.35 | 8.27 | 10,338 |
| Apr 08 2024 | 8.32 | -0.09 | -1.07% | 8.40 | 8.45 | 8.31 | 8,796 |
| Apr 05 2024 | 8.41 | -0.07 | -0.83% | 8.45 | 8.45 | 8.35 | 9,499 |
| Apr 04 2024 | 8.48 | 0.13 | 1.56% | 8.47 | 8.50 | 8.33 | 3,440 |
| Apr 03 2024 | 8.35 | -0.06 | -0.71% | 8.32 | 8.616 | 8.32 | 10,304 |
| Apr 02 2024 | 8.41 | -0.03 | -0.36% | 8.33 | 8.56 | 8.31 | 19,274 |
| Apr 01 2024 | 8.44 | -0.09 | -1.06% | 8.50 | 8.53 | 8.42 | 10,870 |
| Mar 28 2024 | 8.53 | -0.17 | -1.90% | 8.76 | 8.76 | 8.45 | 17,728 |
| Mar 27 2024 | 8.695 | 0.04 | 0.52% | 8.74 | 8.74 | 8.50 | 9,493 |
| Mar 26 2024 | 8.65 | -0.06 | -0.69% | 8.66 | 8.79 | 8.65 | 8,805 |
| Mar 25 2024 | 8.71 | 0.01 | 0.11% | 8.75 | 8.84 | 8.66 | 12,010 |
| Mar 22 2024 | 8.70 | -0.20 | -2.25% | 8.88 | 8.9839 | 8.70 | 1,336 |
| Mar 21 2024 | 8.90 | 0.09 | 1.02% | 9.07 | 9.07 | 8.75 | 6,265 |
| Mar 20 2024 | 8.81 | -0.09 | -1.01% | 8.84 | 8.9999 | 8.80 | 17,010 |
| Mar 19 2024 | 8.90 | 0.12 | 1.37% | 8.675 | 8.9395 | 8.675 | 15,522 |
| Mar 18 2024 | 8.78 | 0.03 | 0.34% | 8.79 | 8.83 | 8.70 | 6,791 |
| Mar 15 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.83 | 8.70 | 9,158 |
| Mar 14 2024 | 8.70 | -0.13 | -1.47% | 8.77 | 8.77 | 8.50 | 13,559 |
| Mar 13 2024 | 8.83 | -0.03 | -0.34% | 8.79 | 8.87 | 8.76 | 5,453 |
| Mar 12 2024 | 8.86 | 0.15 | 1.72% | 8.70 | 8.88 | 8.70 | 24,910 |
| Mar 11 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.883 | 8.70 | 9,390 |
| Mar 08 2024 | 8.70 | -0.05 | -0.57% | 8.78 | 8.80 | 8.70 | 10,978 |
| Mar 07 2024 | 8.75 | -0.05 | -0.57% | 8.79 | 8.80 | 8.43 | 37,033 |
| Mar 06 2024 | 8.80 | 0.05 | 0.57% | 8.85 | 8.89 | 8.73 | 24,682 |
| Mar 05 2024 | 8.75 | 0.05 | 0.57% | 8.69 | 8.81 | 8.65 | 18,167 |
| Mar 04 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.855 | 8.62 | 15,019 |
| Mar 01 2024 | 8.70 | 0.16 | 1.87% | 8.55 | 8.72 | 8.55 | 12,456 |
| Feb 29 2024 | 8.54 | 0.03 | 0.35% | 8.61 | 8.72 | 8.52 | 6,841 |
| Feb 28 2024 | 8.51 | -0.18 | -2.07% | 8.54 | 8.62 | 8.36 | 24,927 |
| Feb 27 2024 | 8.69 | -0.14 | -1.59% | 8.79 | 8.79 | 8.28 | 73,668 |
| Feb 26 2024 | 8.83 | 0.19 | 2.16% | 8.70 | 8.97 | 8.48 | 28,767 |
| Feb 23 2024 | 8.643 | -0.09 | -1.00% | 8.76 | 8.81 | 8.60 | 3,461 |
| Feb 22 2024 | 8.73 | -0.14 | -1.58% | 8.81 | 8.9699 | 8.73 | 8,137 |
| Feb 21 2024 | 8.87 | 0.35 | 4.11% | 8.58 | 8.959 | 8.58 | 12,421 |
