ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China Southern Airlines Co Ltd

China Southern Airlines Co Ltd (ZNH)

33.08
0.00
(0.00%)
Closed October 06 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808160033.0800.0033.0833.0833.080
172799520033.0800.0033.0833.0833.080
172790880033.0800.0033.0833.0833.080
172782240033.0800.0033.0833.0833.080
172773552033.0800.0033.0833.0833.080
172747680033.0800.0033.0833.0833.080
172739040033.0800.0033.0833.0833.080
172730400033.0800.0033.0833.0833.080
172721760033.0800.0033.0833.0833.080
172713120033.0800.0033.0833.0833.080
172687200033.0800.0033.0833.0833.080
172678560033.0800.0033.0833.0833.080
172669920033.0800.0033.0833.0833.080
172661280033.0800.0033.0833.0833.080
172652640033.0800.0033.0833.0833.080
172626720033.0800.0033.0833.0833.080
172618080033.0800.0033.0833.0833.080
172609440033.0800.0033.0833.0833.080
172600800033.0800.0033.0833.0833.080
172592160033.0800.0033.0833.0833.080
172566240033.0800.0033.0833.0833.080
172557600033.0800.0033.0833.0833.080
172548960033.0800.0033.0833.0833.080
172540320033.0800.0033.0833.0833.080
172505760033.0800.0033.0833.0833.080
172497120033.0800.0033.0833.0833.080
172488480033.0800.0033.0833.0833.080
172479840033.0800.0033.0833.0833.080
172471200033.0800.0033.0833.0833.080
172445280033.0800.0033.0833.0833.080
172436640033.0800.0033.0833.0833.080
172428000033.0800.0033.0833.0833.080
172419360033.0800.0033.0833.0833.080
172410720033.0800.0033.0833.0833.080
172384800033.0800.0033.0833.0833.080
172376160033.0800.0033.0833.0833.080
172367520033.0800.0033.0833.0833.080
172358880033.0800.0033.0833.0833.080
172350240033.0800.0033.0833.0833.080
172324320033.0800.0033.0833.0833.080
172315680033.0800.0033.0833.0833.080
172307040033.0800.0033.0833.0833.080
172298400033.0800.0033.0833.0833.080
172289760033.0800.0033.0833.0833.080
172263840033.0800.0033.0833.0833.080
172255200033.0800.0033.0833.0833.080
172246560033.0800.0033.0833.0833.080
172237920033.0800.0033.0833.0833.080
172229280033.0800.0033.0833.0833.080
172203360033.0800.0033.0833.0833.080
172194720033.0800.0033.0833.0833.080
172186080033.0800.0033.0833.0833.080
172177440033.0800.0033.0833.0833.080
172168800033.0800.0033.0833.0833.080
172142880033.0800.0033.0833.0833.080
172134240033.0800.0033.0833.0833.080
172125600033.0800.0033.0833.0833.080
172116960033.0800.0033.0833.0833.080
172108320033.0800.0033.0833.0833.080
172082400033.0800.0033.0833.0833.080
172073760033.0800.0033.0833.0833.080
172065120033.0800.0033.0833.0833.080
172056480033.0800.0033.0833.0833.080
172047840033.0800.0033.0833.0833.080

Your Recent History

Delayed Upgrade Clock