Register for real-time alerts, custom portfolio, and market movers
CGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.99 | -0.01 | -0.33% | 3.05 | 3.05 | 2.99 | 252 |
| Apr 24 2024 | 3.00 | -0.05 | -1.64% | 3.07 | 3.07 | 2.8301 | 751 |
| Apr 23 2024 | 3.05 | 0.04 | 1.33% | 3.07 | 3.07 | 2.8001 | 2,735 |
| Apr 22 2024 | 3.0101 | 0.10 | 3.44% | 2.88 | 3.10 | 2.88 | 3,027 |
| Apr 19 2024 | 2.91 | 0.05 | 1.75% | 2.92 | 3.08 | 2.79 | 2,751 |
| Apr 18 2024 | 2.86 | 0.07 | 2.51% | 2.91 | 2.93 | 2.80 | 3,430 |
| Apr 17 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.93 | 2.78 | 1,418 |
| Apr 16 2024 | 2.85 | 0.00 | -0.13% | 2.80 | 2.90 | 2.80 | 601 |
| Apr 15 2024 | 2.8536 | -0.01 | -0.22% | 2.77 | 2.8536 | 2.77 | 461 |
| Apr 12 2024 | 2.86 | -0.10 | -3.38% | 2.95 | 2.95 | 2.7515 | 2,498 |
| Apr 11 2024 | 2.96 | 0.08 | 2.78% | 2.95 | 2.96 | 2.94 | 2,927 |
| Apr 10 2024 | 2.88 | 0.06 | 2.13% | 2.95 | 2.98 | 2.7501 | 2,489 |
| Apr 09 2024 | 2.82 | -0.10 | -3.42% | 2.83 | 3.06 | 2.80 | 23,752 |
| Apr 08 2024 | 2.92 | -0.02 | -0.51% | 2.86 | 2.92 | 2.86 | 1,056 |
| Apr 05 2024 | 2.935 | -0.20 | -6.23% | 2.90 | 3.00 | 2.80 | 3,966 |
| Apr 04 2024 | 3.13 | 0.38 | 13.82% | 2.92 | 3.15 | 2.92 | 11,088 |
| Apr 03 2024 | 2.75 | -0.19 | -6.46% | 2.81 | 2.90 | 2.75 | 4,156 |
| Apr 02 2024 | 2.94 | 0.03 | 1.03% | 2.73 | 2.94 | 2.73 | 1,996 |
| Apr 01 2024 | 2.91 | 0.21 | 7.70% | 2.69 | 2.91 | 2.69 | 1,232 |
| Mar 28 2024 | 2.702 | -0.28 | -9.33% | 2.98 | 2.9999 | 2.70 | 5,342 |
| Mar 27 2024 | 2.98 | 0.19 | 6.86% | 2.78 | 2.9841 | 2.69 | 3,831 |
| Mar 26 2024 | 2.7887 | -0.09 | -3.17% | 2.98 | 2.98 | 2.7887 | 755 |
| Mar 25 2024 | 2.88 | -0.05 | -1.71% | 2.91 | 2.95 | 2.733 | 7,103 |
| Mar 22 2024 | 2.9301 | -0.35 | -10.67% | 3.15 | 3.28 | 2.6801 | 4,354 |
| Mar 21 2024 | 3.28 | -0.04 | -1.20% | 3.32 | 3.33 | 3.0593 | 2,632 |
| Mar 20 2024 | 3.32 | 0.46 | 16.08% | 2.85 | 3.32 | 2.7403 | 8,405 |
| Mar 19 2024 | 2.86 | -0.14 | -4.67% | 2.94 | 2.96 | 2.846 | 1,985 |
| Mar 18 2024 | 3.00 | -0.07 | -2.28% | 3.07 | 3.079 | 2.97 | 3,412 |
| Mar 15 2024 | 3.07 | -0.09 | -2.85% | 3.08 | 3.14 | 3.07 | 1,152 |
| Mar 14 2024 | 3.16 | 0.10 | 3.27% | 2.99 | 3.16 | 2.99 | 1,561 |
| Mar 13 2024 | 3.06 | -0.03 | -0.97% | 3.20 | 3.24 | 3.0599 | 3,002 |
| Mar 12 2024 | 3.09 | 0.09 | 3.00% | 3.02 | 3.15 | 3.02 | 6,948 |
| Mar 11 2024 | 3.00 | 0.06 | 2.04% | 2.82 | 3.00 | 2.82 | 16,116 |
| Mar 08 2024 | 2.94 | 0.07 | 2.34% | 2.87 | 2.95 | 2.87 | 770 |
| Mar 07 2024 | 2.8727 | -0.11 | -3.60% | 2.96 | 2.96 | 2.8727 | 3,275 |
| Mar 06 2024 | 2.98 | 0.17 | 6.05% | 2.86 | 2.9809 | 2.83 | 2,469 |
| Mar 05 2024 | 2.81 | 0.01 | 0.36% | 2.86 | 2.86 | 2.80 | 1,652 |
| Mar 04 2024 | 2.80 | 0.00 | 0.00% | 2.86 | 2.86 | 2.80 | 1,742 |
| Mar 01 2024 | 2.80 | 0.20 | 7.69% | 2.86 | 2.86 | 2.60 | 1,790 |
| Feb 29 2024 | 2.60 | -0.06 | -2.26% | 2.78 | 2.795 | 2.60 | 4,180 |
| Feb 28 2024 | 2.66 | 0.01 | 0.19% | 2.60 | 2.87 | 2.60 | 5,893 |
| Feb 27 2024 | 2.655 | 0.15 | 5.78% | 3.16 | 3.16 | 2.655 | 26,879 |
| Feb 26 2024 | 2.51 | -0.03 | -1.18% | 2.38 | 2.62 | 2.38 | 4,649 |
| Feb 23 2024 | 2.54 | -0.17 | -6.27% | 2.71 | 2.71 | 2.475 | 6,356 |
| Feb 22 2024 | 2.71 | -0.08 | -2.87% | 2.88 | 2.89 | 2.64 | 4,069 |
| Feb 21 2024 | 2.79 | -0.04 | -1.41% | 2.72 | 2.87 | 2.72 | 5,915 |
| Feb 20 2024 | 2.83 | -0.11 | -3.74% | 2.91 | 2.97 | 2.61 | 8,224 |
| Feb 16 2024 | 2.94 | -0.09 | -2.97% | 3.10 | 3.10 | 2.94 | 17,133 |
| Feb 15 2024 | 3.03 | 0.10 | 3.41% | 3.00 | 3.18 | 2.93 | 14,132 |
| Feb 14 2024 | 2.93 | 0.19 | 6.93% | 2.69 | 3.21 | 2.69 | 36,987 |
| Feb 13 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.85 | 2.705 | 5,310 |
| Feb 12 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 3.05 | 2.75 | 16,090 |
| Feb 09 2024 | 2.75 | 0.28 | 11.34% | 2.53 | 2.79 | 2.33 | 16,167 |
| Feb 08 2024 | 2.47 | -0.02 | -0.80% | 2.50 | 2.50 | 2.35 | 3,311 |
| Feb 07 2024 | 2.49 | 0.15 | 6.41% | 2.30 | 2.49 | 2.30 | 5,281 |
| Feb 06 2024 | 2.34 | -0.03 | -1.27% | 2.37 | 2.3894 | 2.27 | 6,134 |
| Feb 05 2024 | 2.3701 | -0.10 | -4.04% | 2.48 | 2.48 | 2.295 | 5,825 |
| Feb 02 2024 | 2.47 | 0.23 | 10.27% | 2.35 | 2.48 | 2.278 | 4,551 |
| Feb 01 2024 | 2.24 | -0.32 | -12.50% | 2.52 | 2.57 | 2.24 | 12,412 |
| Jan 31 2024 | 2.56 | -0.06 | -2.29% | 2.68 | 2.75 | 2.53 | 10,210 |
| Jan 30 2024 | 2.62 | 0.19 | 7.82% | 2.45 | 2.64 | 2.41 | 8,908 |
| Jan 29 2024 | 2.43 | -0.08 | -3.19% | 2.52 | 2.58 | 2.29 | 20,212 |
