CGA

China Green Agriculture Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China Green Agriculture Inc CGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.93 -8.94% 9.47 19:21:15
Open Price Low Price High Price Close Price Prev Close
9.95 9.08 10.4599 9.47 10.40
more quote information »

CGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1612.299.0811.2417,549-2.69-22.12%
1 Month15.6115.908.8211.0388,750-6.14-39.33%
3 Months5.2217.734.9012.16244,4344.2581.42%
6 Months2.3817.732.378.32214,0177.09297.9%
1 Year3.2517.731.777.63120,5116.22191.38%
3 Years1.1717.730.453.9593,9638.30709.4%
5 Years1.4517.730.452.8598,5158.02553.1%

CGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 9.47 -0.93 -8.94% 9.95 10.4599 9.08 96,468
Jun 17 2021 10.40 -0.79 -7.06% 11.23 11.23 10.29 24,941
Jun 16 2021 11.19 -0.33 -2.86% 11.31 11.412 11.04 11,142
Jun 15 2021 11.52 0.00 0.0% 11.62 11.62 11.26 7,673
Jun 14 2021 11.52 -0.44 -3.68% 12.00 12.00 11.28 27,804
Jun 11 2021 11.96 0.06 0.5% 12.16 12.29 11.83 16,186
Jun 10 2021 11.90 -0.74 -5.85% 12.45 12.53 11.90 37,209
Jun 09 2021 12.64 -0.13 -1.02% 12.61 12.79 12.486 13,426
Jun 08 2021 12.77 -0.09 -0.7% 12.82 12.82 12.33 35,993
Jun 07 2021 12.86 0.66 5.41% 12.36 12.86 12.0072 66,729
Jun 04 2021 12.20 0.42 3.57% 12.01 12.55 11.81 78,107
Jun 03 2021 11.78 -0.70 -5.61% 12.48 12.484 11.72 70,640
Jun 02 2021 12.48 0.63 5.32% 11.96 12.48 11.39 81,815
Jun 01 2021 11.85 0.56 4.96% 11.50 11.88 11.021 112,557
May 28 2021 11.29 0.82 7.83% 10.39 11.47 10.3001 112,569
May 27 2021 10.47 0.51 5.12% 10.00 10.50 9.8554 101,061
May 26 2021 9.96 0.22 2.26% 9.80 10.07 9.6005 132,543
May 25 2021 9.74 -0.89 -8.37% 10.00 10.45 8.82 364,200
May 24 2021 10.63 -4.35 -29.04% 14.94 15.03 10.59 348,483
May 21 2021 14.98 -0.62 -3.97% 15.61 15.90 14.65 43,166
May 20 2021 15.60 1.89 13.79% 14.03 15.60 14.03 74,659
See More Historical Prices »


Your Recent History
NYSE
CGA
China Gree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.