News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.9512195122 | 2.05 | 2.26 | 1.99 | 3468 | 2.12275002 | CS |
| 4 | 0.09 | 4.5 | 2 | 3.0911 | 1.99 | 8010 | 2.29682571 | CS |
| 12 | -0.8 | -27.6816608997 | 2.89 | 3.11 | 1.99 | 6148 | 2.41425414 | CS |
| 26 | -0.59 | -22.0149253731 | 2.68 | 3.33 | 1.99 | 6079 | 2.63581911 | CS |
| 52 | -0.61 | -22.5925925926 | 2.7 | 4 | 1.61 | 55015 | 2.89823055 | CS |
| 156 | -7.87 | -79.016064257 | 9.96 | 12.4789 | 1.61 | 27287 | 4.20982488 | CS |
| 260 | -2.1 | -50.1193317422 | 4.19 | 17.73 | 1.61 | 46699 | 5.98526269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 2.09 | -0.03 | -1.42 | 2.02 | 2.14 | 2.02 | 966 |
| 1722292800 | 2.12 | -0.04 | -1.64 | 2.02 | 2.12 | 2 | 1893 |
| 1722033600 | 2.1553 | 0.04 | 1.67 | 2.02 | 2.18 | 1.99 | 5701 |
| 1721947200 | 2.12 | 0.02 | 0.95 | 2.05 | 2.2399 | 2.05 | 2551 |
| 1721860800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.2599999 | 2.05 | 6229 |
| 1721774400 | 2.05 | -0.21 | -9.29 | 2.13 | 2.24 | 2.05 | 2823 |
| 1721688000 | 2.2599999 | 0.1 | 4.63 | 2.11 | 2.5929 | 2.1 | 14726 |
| 1721428800 | 2.16 | -0.14 | -6.09 | 2.4 | 2.67 | 2.16 | 19980 |
| 1721342400 | 2.3 | 0 | 0.00 | 2.27 | 2.5215 | 2.1701 | 3196 |
| 1721256000 | 2.3 | -0.18 | -7.26 | 2.3 | 2.89 | 2.1018 | 25727 |
| 1721169600 | 2.4801 | 0.28 | 12.73 | 2.27 | 3.0911 | 2.1315 | 51042 |
| 1721083200 | 2.2 | -0.09 | -3.93 | 2.2 | 2.2 | 2.2 | 658 |
| 1720824000 | 2.29 | 0.26 | 12.81 | 2.13 | 2.45 | 2.08 | 6484 |
| 1720737600 | 2.0299999 | -0.04 | -1.93 | 2.0299999 | 2.0299999 | 2.0299999 | 640 |
| 1720651200 | 2.07 | 0.04 | 1.97 | 2 | 2.1563 | 2 | 8262 |
| 1720564800 | 2.0299999 | -0.07 | -3.33 | 2.0299999 | 2.0299999 | 2.0299999 | 171 |
| 1720478400 | 2.1 | 0.1 | 5.00 | 2.05 | 2.1 | 2.05 | 834 |
| 1720219200 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 128 |
| 1720040640 | 2 | -0.01 | -0.49 | 2 | 2 | 2 | 184 |
| 1719960000 | 2.0099 | -0.04 | -1.96 | 2.0299999 | 2.065 | 2 | 8019 |
| 1719873600 | 2.05 | -0.22 | -9.69 | 2.0299999 | 2.12 | 2.0299999 | 818 |
| 1719614400 | 2.2698999 | 0 | 0.00 | 2.2698999 | 2.2698999 | 2.2698999 | 0 |
| 1719528000 | 2.2698999 | -0.04 | -1.74 | 2.4 | 2.4 | 2.24 | 1792 |
| 1719441600 | 2.31 | -0.04 | -1.70 | 2.38 | 2.4729 | 2.31 | 988 |
| 1719355200 | 2.35 | 0.02 | 0.78 | 2.24 | 2.35 | 2.24 | 276 |
| 1719268800 | 2.3319 | 0.04 | 1.83 | 2.29 | 2.34 | 2.24 | 2260 |
| 1719009600 | 2.29 | -0.07 | -2.97 | 2.36 | 2.36 | 2.29 | 375 |
| 1718923200 | 2.3601 | -0.04 | -1.66 | 2.55 | 2.55 | 2.24 | 40141 |
| 1718750400 | 2.4 | -0.08 | -3.03 | 2.47 | 2.7 | 2.4 | 1681 |
| 1718664000 | 2.475 | -0.1 | -4.07 | 2.49 | 2.67 | 2.43 | 31499 |
| 1718404800 | 2.5799 | 0.03 | 1.17 | 2.49 | 2.66 | 2.49 | 3270 |
| 1718318400 | 2.55 | -0.09 | -3.41 | 2.55 | 2.55 | 2.55 | 505 |
| 1718232000 | 2.64 | 0.24 | 10.03 | 2.64 | 2.71 | 2.5299999 | 20550 |
| 1718145600 | 2.3993 | -0.32 | -11.79 | 2.8 | 2.95 | 2.3982 | 31222 |
| 1718059200 | 2.72 | 0.05 | 1.87 | 2.71 | 2.785 | 2.71 | 1191 |
| 1717800000 | 2.67 | 0 | 0.00 | 2.71 | 2.72 | 2.67 | 358 |
| 1717713600 | 2.67 | -0.19 | -6.64 | 2.88 | 2.88 | 2.67 | 1038 |
| 1717627200 | 2.86 | -0.02 | -0.69 | 2.84 | 2.87 | 2.63 | 2786 |
| 1717540800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 225 |
| 1717454400 | 2.88 | -0.06 | -2.04 | 2.88 | 2.94 | 2.88 | 324 |
| 1717195200 | 2.94 | 0.07 | 2.44 | 2.94 | 2.94 | 2.94 | 232 |
| 1717108800 | 2.87 | 0.02 | 0.70 | 2.87 | 2.87 | 2.85 | 200 |
| 1717022400 | 2.85 | 0.17 | 6.47 | 2.65 | 2.85 | 2.65 | 366 |
| 1716936000 | 2.6767 | -0.11 | -4.06 | 2.6767 | 2.6767 | 2.6767 | 0 |
| 1716590400 | 2.79 | 0 | 0.00 | 2.81 | 2.81 | 2.79 | 143 |
| 1716504000 | 2.79 | -0.06 | -2.11 | 2.82 | 2.835 | 2.79 | 828 |
| 1716417600 | 2.85 | -0.07 | -2.39 | 2.93 | 3.05 | 2.85 | 1516 |
| 1716331200 | 2.9199 | -0.01 | -0.34 | 2.92 | 2.92 | 2.919 | 1289 |
| 1716244800 | 2.93 | 0.13 | 4.64 | 2.89 | 2.99 | 2.88 | 1829 |
| 1715985600 | 2.8 | 0.2 | 7.69 | 2.6 | 2.8 | 2.6 | 3293 |
| 1715899200 | 2.6 | -0.13 | -4.76 | 2.74 | 2.74 | 2.6 | 2844 |
| 1715812800 | 2.73 | -0.09 | -3.19 | 2.82 | 2.95 | 2.68 | 7216 |
| 1715726400 | 2.82 | 0.04 | 1.44 | 2.69 | 2.91 | 2.69 | 1217 |
| 1715640000 | 2.7799999 | -0.17 | -5.76 | 2.95 | 2.95 | 2.7799999 | 4380 |
| 1715380800 | 2.95 | 0.01 | 0.17 | 2.95 | 3.08 | 2.7799999 | 1465 |
| 1715294400 | 2.945 | -0.04 | -1.17 | 2.9 | 3 | 2.81 | 5153 |
| 1715208000 | 2.98 | 0.17 | 6.16 | 2.89 | 3.11 | 2.8401 | 4635 |
| 1715121600 | 2.8071 | -0.07 | -2.53 | 2.91 | 2.91 | 2.68 | 1785 |
| 1715035200 | 2.88 | 0.02 | 0.65 | 2.72 | 2.88 | 2.6276 | 5206 |
| 1714776000 | 2.8613 | 0.21 | 7.97 | 2.65 | 2.8613 | 2.65 | 614 |
| 1714689600 | 2.65 | -0.07 | -2.58 | 2.72 | 2.93 | 2.65 | 6691 |
| 1714603200 | 2.7201 | -0.13 | -4.56 | 2.86 | 2.86 | 2.72 | 4802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
