CGA

China Green Agriculture Historical Data

Company Name Stock Ticker Symbol Market Type
China Green Agriculture Inc CGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0223 -0.48% 4.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.65 4.65 4.65 4.65 4.6723
more quote information »

CGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.294.67484.294.522,6600.368.39%
1 Month4.955.604.294.984,684-0.30-6.06%
3 Months8.028.034.295.915,290-3.37-42.02%
6 Months9.0411.754.299.0311,845-4.39-48.56%
1 Year9.3112.47894.299.3811,578-4.66-50.05%
3 Years3.7217.731.777.1155,3040.9325.0%
5 Years1.2217.730.453.4385,1573.43281.15%

CGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 4.65 -0.02 -0.48% 4.65 4.65 4.65 304
Aug 11 2022 4.6723 0.02 0.48% 4.62 4.6748 4.62 1,492
Aug 10 2022 4.65 0.18 4.03% 4.55 4.65 4.4392 4,174
Aug 09 2022 4.47 0.06 1.44% 4.41 4.52 4.39 1,763
Aug 08 2022 4.4066 0.11 2.48% 4.35 4.555 4.35 5,519
Aug 05 2022 4.30 0.00 0.0% 4.29 4.30 4.29 353
Aug 04 2022 4.30 -0.09 -2.05% 4.35 4.42 4.30 4,097
Aug 03 2022 4.39 -0.17 -3.73% 4.56 4.56 4.39 3,638
Aug 02 2022 4.56 0.16 3.64% 4.40 4.86 4.40 2,025
Aug 01 2022 4.40 -0.29 -6.14% 4.68 4.68 4.3768 10,678
Jul 29 2022 4.6878 -0.10 -2.13% 4.53 4.6878 4.50 3,371
Jul 28 2022 4.79 -0.23 -4.58% 4.9186 4.99 4.775 1,899
Jul 27 2022 5.02 -0.11 -2.14% 5.17 5.19 4.93 1,939
Jul 26 2022 5.13 -0.37 -6.73% 5.48 5.48 5.13 3,895
Jul 25 2022 5.50 0.10 1.85% 5.40 5.50 5.34 13,089
Jul 22 2022 5.40 -0.10 -1.82% 5.50 5.50 5.36 2,284
Jul 21 2022 5.50 0.10 1.85% 5.40 5.60 5.40 8,103
Jul 20 2022 5.4001 0.15 2.86% 5.25 5.4001 5.25 7,401
Jul 19 2022 5.25 0.11 2.04% 5.18 5.2999 5.10 8,763
Jul 18 2022 5.145 0.10 1.9% 5.05 5.19 5.04 8,539
Jul 15 2022 5.0489 -0.03 -0.61% 4.95 5.0489 4.80 654
See More Historical Prices »


Your Recent History
NYSE
CGA
China Gree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now