1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. China Green Agriculture Inc (CGA)
  7. Historical

CGA

China Green Agriculture Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China Green Agriculture Inc CGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 3.81% 10.90 07:13:11
Open Price Low Price High Price Close Price Prev Close
10.50
more quote information »

CGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9511.31929.4510.0711,940-0.05-0.46%
1 Month11.5411.97139.4510.896,647-0.64-5.55%
3 Months11.4212.47897.8510.569,790-0.52-4.55%
6 Months11.9612.867.6610.3917,736-1.06-8.86%
1 Year2.4217.732.238.39114,0258.48350.41%
3 Years0.700417.730.47045.0375,33910.201,456.25%
5 Years1.2517.730.453.1091,4169.65772.0%

CGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 10.50 1.05 11.11% 9.73 10.95 9.73 9,213
Nov 30 2021 9.45 -1.24 -11.6% 10.65 10.83 9.45 25,358
Nov 29 2021 10.69 -0.47 -4.22% 10.89 11.00 10.60 5,457
Nov 26 2021 11.1614 0.28 2.58% 10.95 11.3192 10.50 7,730
Nov 24 2021 10.8804 0.24 2.26% 10.44 11.28 10.43 11,234
Nov 23 2021 10.64 -0.38 -3.45% 10.85 10.85 9.6815 4,455
Nov 22 2021 11.02 -0.12 -1.08% 11.12 11.1207 10.58 3,563
Nov 19 2021 11.14 -0.27 -2.37% 11.25 11.39 11.11 2,065
Nov 18 2021 11.41 -0.04 -0.31% 11.45 11.45 11.11 2,555
Nov 17 2021 11.445 0.34 3.02% 11.11 11.445 11.11 4,559
Nov 16 2021 11.11 -0.27 -2.37% 11.24 11.4257 11.11 2,970
Nov 15 2021 11.38 -0.36 -3.07% 11.75 11.75 10.98 14,031
Nov 12 2021 11.74 -0.01 -0.09% 11.63 11.74 11.51 7,128
Nov 11 2021 11.75 0.31 2.71% 11.50 11.75 11.28 9,335
Nov 10 2021 11.4403 -0.22 -1.88% 11.44 11.67 11.40 4,501
Nov 09 2021 11.66 -0.24 -2.02% 11.67 11.67 11.53 3,433
Nov 08 2021 11.90 -0.05 -0.42% 11.95 11.9713 11.46 2,803
Nov 05 2021 11.95 0.24 2.05% 11.75 11.95 11.49 4,953
Nov 04 2021 11.71 0.20 1.74% 11.54 11.75 11.34 946
Nov 03 2021 11.51 0.21 1.86% 11.07 11.70 11.07 2,006
Nov 02 2021 11.30 -0.66 -5.48% 11.92 11.98 11.24 15,367
See More Historical Prices »


Your Recent History
NYSE
CGA
China Gree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.