News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 0 | 0 | CS |
| 4 | -0.05 | -2.46305418719 | 2.03 | 2.15 | 1.865 | 2189 | 1.9761576 | CS |
| 12 | 0.11 | 5.88235294118 | 1.87 | 2.72 | 1.63 | 14597 | 2.07803437 | CS |
| 26 | -0.57 | -22.3529411765 | 2.55 | 3.0911 | 1.6 | 9287 | 2.08764505 | CS |
| 52 | -0.04 | -1.9801980198 | 2.02 | 4 | 1.6 | 56544 | 2.86694999 | CS |
| 156 | -7.55 | -79.2235047219 | 9.53 | 11.75 | 1.6 | 26948 | 3.78756216 | CS |
| 260 | -0.57 | -22.3529411765 | 2.55 | 17.73 | 1.6 | 45507 | 5.98518607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734651600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734565200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734478800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734392400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734133200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734046800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733960400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733874000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733787600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733528400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733442000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733355600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733269200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733182800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732917840 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732750800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732664400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732578000 | 1.98 | 0.01 | 0.51 | 1.96 | 2 | 1.865 | 25607 |
| 1732318800 | 1.97 | -0.11 | -5.29 | 2.0299999 | 2.15 | 1.95 | 15979 |
| 1732232400 | 2.08 | 0.12 | 6.12 | 1.96 | 2.15 | 1.9 | 38453 |
| 1732146000 | 1.96 | 0.11 | 5.95 | 1.82 | 2 | 1.75 | 50380 |
| 1732059600 | 1.85 | 0.06 | 3.35 | 1.85 | 1.9896 | 1.72 | 28499 |
| 1731973200 | 1.79 | 0.01 | 0.56 | 1.74 | 1.88 | 1.7 | 18579 |
| 1731714000 | 1.78 | 0.1 | 5.95 | 1.91 | 1.97 | 1.7 | 42183 |
| 1731627600 | 1.68 | -0.14 | -7.69 | 1.91 | 1.93 | 1.6299999 | 50939 |
| 1731541200 | 1.82 | -0.2 | -9.90 | 2 | 2 | 1.82 | 24238 |
| 1731454800 | 2.02 | -0.01 | -0.49 | 1.97 | 2.2 | 1.81 | 126303 |
| 1731368400 | 2.0299999 | 0.17 | 9.14 | 1.9 | 2.15 | 1.88 | 50132 |
| 1731109200 | 1.86 | 0.03 | 1.41 | 1.89 | 1.9 | 1.82 | 907 |
| 1731022800 | 1.8342 | 0.03 | 1.90 | 1.87 | 1.91 | 1.8342 | 1088 |
| 1730936400 | 1.8 | -0.01 | -0.55 | 1.77 | 1.91 | 1.77 | 4438 |
| 1730850000 | 1.81 | -0.15 | -7.65 | 1.86 | 1.9457 | 1.75 | 23064 |
| 1730763600 | 1.96 | 0 | 0.00 | 1.96 | 1.9816 | 1.93 | 1525 |
| 1730500800 | 1.96 | 0.06 | 3.16 | 1.92 | 1.96 | 1.86 | 1326 |
| 1730414400 | 1.9 | -0.12 | -5.94 | 1.91 | 1.96 | 1.83 | 1709 |
| 1730328000 | 2.02 | 0.04 | 2.02 | 2.02 | 2.02 | 2.02 | 475 |
| 1730241600 | 1.98 | 0.08 | 4.22 | 1.91 | 2.1299 | 1.8217 | 11506 |
| 1730155200 | 1.8999 | 0.02 | 1.06 | 1.97 | 1.97 | 1.86 | 3952 |
| 1729896000 | 1.88 | 0.01 | 0.53 | 1.84 | 1.94 | 1.84 | 2631 |
| 1729809600 | 1.87 | -0.21 | -10.10 | 2 | 2.08 | 1.83 | 28499 |
| 1729723200 | 2.08 | 0.08 | 4.00 | 2.09 | 2.09 | 1.96 | 2983 |
| 1729636800 | 2 | -0.13 | -6.10 | 2.27 | 2.3698 | 1.89 | 13737 |
| 1729550400 | 2.13 | -0.3 | -12.35 | 2.46 | 2.5299999 | 2.08 | 12730 |
| 1729291200 | 2.43 | 0.49 | 25.26 | 1.86 | 2.46 | 1.86 | 33947 |
| 1729204800 | 1.94 | -0.04 | -2.00 | 2.07 | 2.07 | 1.9219 | 1108 |
| 1729118400 | 1.9795 | 0.12 | 6.37 | 1.9 | 1.99 | 1.89 | 2069 |
| 1729032000 | 1.861 | -0.08 | -4.07 | 1.87 | 1.94 | 1.8323 | 1239 |
| 1728945600 | 1.94 | -0.1 | -4.90 | 1.94 | 2.0686 | 1.7978 | 5724 |
| 1728686400 | 2.0399 | -0.02 | -0.98 | 2.16 | 2.16 | 1.94 | 2912 |
| 1728600000 | 2.06 | 0.15 | 7.85 | 2.04 | 2.1349 | 1.91 | 3639 |
| 1728513600 | 1.91 | 0 | 0.00 | 1.94 | 2.48 | 1.91 | 10989 |
| 1728427200 | 1.91 | -0.24 | -11.16 | 2.15 | 2.16 | 1.8667 | 5941 |
| 1728340800 | 2.15 | -0.16 | -6.93 | 2.31 | 2.5299999 | 2.15 | 15852 |
| 1728081600 | 2.31 | -0.17 | -6.67 | 2.4 | 2.455 | 2.31 | 5714 |
| 1727995200 | 2.475 | -0.07 | -2.92 | 2.65 | 2.72 | 2.11 | 41091 |
| 1727908800 | 2.5494 | 0.38 | 17.48 | 2.18 | 2.62 | 2.18 | 14606 |
| 1727822400 | 2.17 | -0.35 | -13.89 | 2.32 | 2.4 | 2.1655 | 10625 |
| 1727736000 | 2.52 | 0.73 | 40.78 | 1.87 | 2.69 | 1.81 | 122694 |
| 1727476800 | 1.79 | 0.03 | 1.70 | 1.87 | 1.87 | 1.79 | 1202 |
| 1727390400 | 1.76 | -0 | -0.09 | 1.76 | 1.8144 | 1.76 | 1390 |
| 1727304000 | 1.7615 | -0.01 | -0.47 | 1.83 | 1.83 | 1.7 | 2395 |
| 1727217600 | 1.7699 | 0.09 | 5.10 | 1.74 | 1.86 | 1.69 | 1192 |
| 1727131200 | 1.684 | -0.15 | -7.98 | 1.79 | 1.83 | 1.66 | 6516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
