News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.16472545757 | 12.02 | 12.38 | 11.45 | 33621 | 12.02520924 | CS |
| 4 | 0.675 | 5.87723117109 | 11.485 | 12.38 | 10.91 | 40247 | 11.55047852 | CS |
| 12 | -0.13 | -1.05777054516 | 12.29 | 13.06 | 10.91 | 31429 | 11.87298364 | CS |
| 26 | 2.78 | 29.6375266525 | 9.38 | 14.7398 | 9.38 | 35879 | 12.01132657 | CS |
| 52 | 3.05 | 33.4796926454 | 9.11 | 14.7398 | 9.05 | 31285 | 11.23897901 | CS |
| 156 | -5.63 | -31.6469926925 | 17.79 | 18.07 | 9 | 25941 | 11.90394071 | CS |
| 260 | -8.49 | -41.1138014528 | 20.65 | 34.9885 | 9 | 22516 | 15.76997863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 12.16 | 0.32 | 2.70 | 11.94 | 12.29 | 11.94 | 23078 |
| 1738626000 | 11.84 | -0.08 | -0.67 | 11.79 | 12.0499 | 11.79 | 29021 |
| 1738366800 | 11.92 | -0.33 | -2.69 | 12.27 | 12.27 | 11.87 | 52247 |
| 1738280400 | 12.25 | 0.26 | 2.17 | 12 | 12.38 | 11.945 | 38485 |
| 1738194000 | 11.99 | -0.03 | -0.25 | 12.02 | 12.1099 | 11.92 | 25276 |
| 1738107600 | 12.02 | 0.07 | 0.59 | 11.95 | 12.02 | 11.72 | 45804 |
| 1738021200 | 11.95 | 0.08 | 0.67 | 11.9 | 12.0364 | 11.88 | 36449 |
| 1737762000 | 11.87 | 0.32 | 2.77 | 11.65 | 12.01 | 11.65 | 14345 |
| 1737675600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737589200 | 11.55 | -0.04 | -0.35 | 11.57 | 11.6046 | 11.49 | 40841 |
| 1737502800 | 11.59 | 0.2 | 1.76 | 11.58 | 11.81 | 11.4538 | 23501 |
| 1737157200 | 11.39 | 0.21 | 1.88 | 11.24 | 11.4187 | 11.24 | 47204 |
| 1737070800 | 11.18 | -0.06 | -0.53 | 11.2 | 11.22 | 11.12 | 73483 |
| 1736984400 | 11.24 | 0.06 | 0.54 | 11.24 | 11.31 | 11.2 | 126387 |
| 1736898000 | 11.18 | 0.22 | 2.01 | 11.11 | 11.33 | 11.0868 | 38223 |
| 1736811600 | 10.96 | -0.01 | -0.09 | 10.96 | 11.0361 | 10.93 | 20405 |
| 1736552400 | 10.97 | -0.32 | -2.83 | 11.345 | 11.345 | 10.91 | 25739 |
| 1736379600 | 11.29 | -0.07 | -0.62 | 11.485 | 11.5081 | 11.28 | 23712 |
| 1736293200 | 11.36 | -0.18 | -1.56 | 11.4676 | 11.6 | 11.3432 | 18455 |
| 1736206800 | 11.54 | -0.25 | -2.12 | 11.8227 | 11.8997 | 11.48 | 22111 |
| 1735947600 | 11.79 | 0.15 | 1.29 | 11.749 | 11.85 | 11.749 | 17740 |
| 1735861200 | 11.64 | -0.29 | -2.43 | 11.9158 | 11.99 | 11.63 | 19113 |
| 1735688400 | 11.93 | -0.02 | -0.17 | 11.91 | 12.11 | 11.86 | 16195 |
| 1735602000 | 11.95 | -0.37 | -3.00 | 12.1442 | 12.35 | 11.89 | 23576 |
| 1735342800 | 12.32 | -0.07 | -0.56 | 12.255 | 12.32 | 11.97 | 14816 |
| 1735256400 | 12.39 | 0.04 | 0.32 | 12.34 | 12.98 | 12.34 | 25805 |
| 1735077840 | 12.35 | 0.17 | 1.40 | 12.18 | 12.43 | 12.105 | 20040 |
| 1734997200 | 12.18 | 0.06 | 0.50 | 12.07 | 12.18 | 11.89 | 49567 |
| 1734738000 | 12.12 | 0.18 | 1.54 | 12.065 | 12.2 | 11.94 | 26292 |
| 1734651600 | 11.9364 | 0.09 | 0.73 | 12.0226 | 12.2102 | 11.9364 | 14482 |
| 1734565200 | 11.85 | -0.34 | -2.79 | 12.09 | 12.22 | 11.85 | 28903 |
| 1734478800 | 12.19 | 0.22 | 1.84 | 11.565 | 12.23 | 11.565 | 31122 |
| 1734392400 | 11.97 | -0.29 | -2.37 | 11.8829 | 12.1833 | 11.86 | 13172 |
| 1734133200 | 12.26 | -0.22 | -1.76 | 12.41 | 12.411 | 12.16 | 22190 |
| 1734046800 | 12.48 | 0.02 | 0.16 | 12.5175 | 12.5792 | 12.48 | 13014 |
| 1733960400 | 12.46 | -0.22 | -1.74 | 12.46 | 12.544 | 12.41 | 23917 |
| 1733874000 | 12.68 | -0.13 | -1.01 | 13.03 | 13.03 | 12.42 | 92892 |
| 1733787600 | 12.81 | 0.84 | 7.02 | 12.7 | 13.06 | 12.63 | 87146 |
| 1733528400 | 11.97 | 0.17 | 1.40 | 11.9954 | 12.0567 | 11.94 | 13577 |
| 1733442000 | 11.805 | 0.04 | 0.30 | 11.79 | 11.91 | 11.78 | 8713 |
| 1733355600 | 11.77 | -0.12 | -1.01 | 11.83 | 11.91 | 11.73 | 31026 |
| 1733269200 | 11.89 | -0.03 | -0.25 | 11.94 | 11.9644 | 11.86 | 24814 |
| 1733182800 | 11.92 | 0.08 | 0.68 | 11.79 | 11.95 | 11.75 | 29604 |
| 1732917840 | 11.84 | 0.09 | 0.77 | 11.7144 | 11.92 | 11.7 | 30066 |
| 1732750800 | 11.75 | 0.28 | 2.44 | 11.7247 | 11.79 | 11.61 | 20857 |
| 1732664400 | 11.47 | -0.08 | -0.69 | 11.48 | 11.52 | 11.45 | 23674 |
| 1732578000 | 11.55 | -0.03 | -0.26 | 11.54 | 11.58 | 11.4 | 62204 |
| 1732318800 | 11.58 | -0.33 | -2.77 | 11.58 | 11.6626 | 11.43 | 40105 |
| 1732232400 | 11.91 | -0.17 | -1.41 | 11.872 | 11.9842 | 11.872 | 18067 |
| 1732146000 | 12.08 | 0.04 | 0.33 | 12.12 | 12.16 | 12.08 | 14665 |
| 1732059600 | 12.04 | -0.14 | -1.15 | 12.02 | 12.1155 | 11.99 | 35356 |
| 1731973200 | 12.18 | -0.06 | -0.49 | 12.2441 | 12.25 | 12.15 | 59098 |
| 1731714000 | 12.24 | 0.11 | 0.91 | 12.17 | 12.24 | 12.155 | 7134 |
| 1731627600 | 12.13 | -0.27 | -2.18 | 12.205 | 12.22 | 12.13 | 3636 |
| 1731541200 | 12.4 | 0.27 | 2.23 | 12.29 | 12.455 | 12.25 | 9823 |
| 1731454800 | 12.13 | -0.51 | -4.03 | 12.5 | 12.5 | 12.12 | 53195 |
| 1731368400 | 12.64 | -0.07 | -0.55 | 12.48 | 12.76 | 12.48 | 30129 |
| 1731109200 | 12.71 | -0.62 | -4.65 | 12.6946 | 12.8628 | 12.56 | 47025 |
| 1731022800 | 13.33 | 0.73 | 5.79 | 12.9764 | 13.37 | 12.9764 | 33985 |
| 1730936400 | 12.6 | -0.29 | -2.25 | 12.5053 | 12.68 | 12.5 | 19973 |
| 1730850000 | 12.89 | 0.34 | 2.71 | 12.907 | 12.9431 | 12.852 | 11964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
