Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheetah Mobile Inc | CMCM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.30 | 14:53:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 4.004 | 4.36 | 4.29 |
CMCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.39 | 3.28 | 4.05 | 37,591 | 0.90 | 26.47% |
| 1 Month | 2.92 | 5.20 | 2.70 | 3.94 | 114,992 | 1.38 | 47.26% |
| 3 Months | 2.16 | 5.20 | 1.988 | 3.45 | 57,236 | 2.14 | 99.07% |
| 6 Months | 1.72 | 5.20 | 1.64 | 3.19 | 32,924 | 2.58 | 150.00% |
| 1 Year | 2.22 | 5.20 | 1.64 | 2.85 | 27,015 | 2.08 | 93.69% |
| 3 Years | 2.20 | 6.50 | 0.598449 | 2.12 | 106,035 | 2.10 | 95.45% |
| 5 Years | 6.29 | 6.50 | 0.598449 | 2.78 | 310,083 | -1.99 | -31.64% |
CMCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.29 | 0.33 | 8.33% | 4.03 | 4.39 | 3.9723 | 67,996 |
| Apr 24 2024 | 3.96 | -0.10 | -2.46% | 4.06 | 4.12 | 3.7942 | 15,304 |
| Apr 23 2024 | 4.06 | 0.33 | 8.85% | 3.78 | 4.2497 | 3.4659 | 65,786 |
| Apr 22 2024 | 3.73 | 0.19 | 5.37% | 3.57 | 3.88 | 3.57 | 24,986 |
| Apr 19 2024 | 3.54 | 0.17 | 5.04% | 3.40 | 3.62 | 3.28 | 13,883 |
| Apr 18 2024 | 3.37 | 0.28 | 9.06% | 3.15 | 3.74 | 3.15 | 84,070 |
| Apr 17 2024 | 3.09 | -0.80 | -20.57% | 3.69 | 3.90 | 3.01 | 223,749 |
| Apr 16 2024 | 3.89 | -0.96 | -19.79% | 5.08 | 5.09 | 3.71 | 230,818 |
| Apr 15 2024 | 4.85 | 0.24 | 5.21% | 4.71 | 5.20 | 4.69 | 251,596 |
| Apr 12 2024 | 4.61 | 0.24 | 5.49% | 4.34 | 4.74 | 4.33 | 174,715 |
| Apr 11 2024 | 4.37 | 0.40 | 10.08% | 4.05 | 4.76 | 3.9382 | 370,141 |
| Apr 10 2024 | 3.97 | 0.33 | 9.07% | 3.77 | 4.04 | 3.65 | 142,322 |
| Apr 09 2024 | 3.64 | 0.10 | 2.82% | 3.49 | 3.65 | 3.49 | 76,295 |
| Apr 08 2024 | 3.54 | 0.05 | 1.43% | 3.44 | 3.65 | 3.44 | 86,125 |
| Apr 05 2024 | 3.49 | 0.25 | 7.72% | 3.27 | 3.6107 | 3.02 | 96,260 |
| Apr 04 2024 | 3.24 | -0.15 | -4.42% | 3.34 | 3.49 | 3.2065 | 24,409 |
| Apr 03 2024 | 3.39 | 0.13 | 3.99% | 3.25 | 3.4133 | 3.25 | 43,023 |
| Apr 02 2024 | 3.26 | 0.31 | 10.51% | 2.81 | 3.43 | 2.81 | 165,610 |
| Apr 01 2024 | 2.95 | -0.06 | -1.99% | 2.92 | 3.07 | 2.70 | 27,754 |
| Mar 28 2024 | 3.01 | 0.33 | 12.31% | 2.64 | 3.35 | 2.6335 | 149,182 |
| Mar 27 2024 | 2.68 | -0.02 | -0.74% | 2.71 | 2.7997 | 2.63 | 42,877 |
| Mar 26 2024 | 2.70 | 0.38 | 16.38% | 2.38 | 2.80 | 2.37 | 169,377 |
