Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -0.46% | 24.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.02 | 24.91 | 25.17 | 24.98 | 25.09 |
SCHW-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHW-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.98 | -0.12 | -0.46% | 25.02 | 25.17 | 24.91 | 44,836 |
| May 07 2024 | 25.09 | -0.09 | -0.36% | 25.11 | 25.24 | 25.02 | 31,327 |
| May 06 2024 | 25.18 | 0.14 | 0.56% | 25.09 | 25.21 | 25.09 | 30,547 |
| May 03 2024 | 25.04 | 0.06 | 0.24% | 24.98 | 25.08 | 24.98 | 23,026 |
| May 02 2024 | 24.98 | 0.02 | 0.08% | 24.92 | 25.09 | 24.90 | 24,522 |
| May 01 2024 | 24.96 | 0.06 | 0.24% | 24.94 | 24.99 | 24.80 | 34,192 |
| Apr 30 2024 | 24.90 | -0.09 | -0.36% | 24.92 | 24.98 | 24.78 | 56,602 |
| Apr 29 2024 | 24.99 | 0.11 | 0.44% | 24.89 | 24.99 | 24.88 | 17,105 |
| Apr 26 2024 | 24.88 | -0.07 | -0.28% | 25.00 | 25.04 | 24.88 | 17,734 |
| Apr 25 2024 | 24.95 | -0.12 | -0.48% | 24.82 | 25.01 | 24.82 | 36,253 |
| Apr 24 2024 | 25.07 | -0.02 | -0.08% | 25.05 | 25.09 | 24.92 | 33,078 |
| Apr 23 2024 | 25.09 | 0.23 | 0.93% | 24.82 | 25.10 | 24.82 | 33,226 |
| Apr 22 2024 | 24.86 | 0.00 | 0.00% | 24.89 | 24.90 | 24.82 | 18,465 |
| Apr 19 2024 | 24.86 | 0.17 | 0.68% | 24.76 | 24.88 | 24.75 | 46,171 |
| Apr 18 2024 | 24.69 | -0.05 | -0.19% | 24.75 | 24.81 | 24.68 | 44,285 |
| Apr 17 2024 | 24.74 | -0.04 | -0.16% | 24.87 | 24.87 | 24.73 | 39,922 |
| Apr 16 2024 | 24.78 | -0.03 | -0.12% | 24.87 | 24.91 | 24.75 | 49,466 |
| Apr 15 2024 | 24.81 | -0.27 | -1.08% | 25.06 | 25.08 | 24.80 | 69,673 |
| Apr 12 2024 | 25.08 | 0.00 | 0.00% | 25.11 | 25.12 | 25.06 | 20,912 |
| Apr 11 2024 | 25.08 | -0.11 | -0.44% | 25.14 | 25.15 | 25.06 | 35,505 |
| Apr 10 2024 | 25.19 | -0.03 | -0.12% | 25.19 | 25.19 | 25.06 | 58,153 |
| Apr 09 2024 | 25.22 | -0.01 | -0.04% | 25.29 | 25.29 | 25.22 | 28,266 |
