Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceridian HCM Holding Inc | CDAY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.52 |
CDAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 63.96 | 71.78 | 60.80 | 66.94 | 1,400,820 | 5.56 | 8.69% |
| 1 Year | 63.28 | 75.53 | 55.62 | 66.98 | 1,350,946 | 6.24 | 9.86% |
| 3 Years | 96.38 | 130.37 | 43.23 | 72.90 | 1,363,269 | -26.86 | -27.87% |
| 5 Years | 52.80 | 130.37 | 38.40 | 71.74 | 1,302,244 | 16.72 | 31.67% |
CDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 26 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 25 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 24 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 23 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 22 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 19 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 18 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 17 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 16 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 15 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 12 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 11 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 10 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 09 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 08 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 05 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 04 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 03 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 02 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
| Apr 01 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
