News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1732664400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1732578000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1732318800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1732232400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1732146000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1732059600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731973200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731714000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731627600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731541200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731454800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731368400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731109200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1731022800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730936400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730850000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730763600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730500800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730414400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730328000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730241600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1730155200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729896000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729809600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729723200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729636800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729550400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729291200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729204800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729118400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1729032000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1728945600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1728686400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1728600000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1728513600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1728427200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1728340800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1728081600 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1727995200 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1727908800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1727822400 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1727736000 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 0 |
| 1727476800 | 24.9817 | 0 | 0.00 | 24.9817 | 24.9817 | 24.9817 | 78 |
| 1727390400 | 24.9817 | 0.01 | 0.03 | 24.98 | 24.9886 | 24.98 | 29931 |
| 1727304000 | 24.975 | 0 | 0.01 | 24.98 | 24.989 | 24.97 | 22662 |
| 1727217600 | 24.9732 | 0 | 0.01 | 24.97 | 24.9732 | 24.97 | 1429 |
| 1727131200 | 24.97 | 0.01 | 0.04 | 24.98 | 24.98 | 24.96 | 130363 |
| 1726872000 | 24.96 | 0.01 | 0.04 | 24.94 | 24.965 | 24.94 | 184383 |
| 1726785600 | 24.95 | 0 | 0.00 | 24.98 | 24.98 | 24.95 | 18940 |
| 1726699200 | 24.95 | 0 | 0.00 | 25 | 25 | 24.945 | 7065 |
| 1726612800 | 24.95 | 0.02 | 0.08 | 24.99 | 24.99 | 24.93 | 14546 |
| 1726526400 | 24.93 | -0.47 | -1.85 | 24.96 | 24.96 | 24.93 | 5535 |
| 1726267200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 56 |
| 1726180800 | 25.4 | 0.1 | 0.40 | 25.39 | 25.4 | 25.39 | 1306 |
| 1726094400 | 25.3 | -0.01 | -0.06 | 25.4 | 25.43 | 25.3 | 5955 |
| 1726008000 | 25.3145 | -0.02 | -0.06 | 25.31 | 25.3145 | 25.31 | 3609 |
| 1725921600 | 25.33 | 0.03 | 0.14 | 25.27 | 25.33 | 25.27 | 7321 |
| 1725662400 | 25.295 | 0.01 | 0.02 | 25.29 | 25.31 | 25.25 | 14083 |
| 1725576000 | 25.29 | -0.03 | -0.12 | 25.29 | 25.31 | 25.28 | 25413 |
| 1725489600 | 25.32 | 0.49 | 1.97 | 25.27 | 25.34 | 25.2 | 37665 |
| 1725403200 | 24.83 | 0.18 | 0.73 | 24.72 | 25 | 24.47 | 3365 |
| 1725057600 | 24.65 | -0.03 | -0.10 | 24.6 | 24.65 | 24.54 | 698 |
| 1724971200 | 24.6755 | 0.18 | 0.72 | 24.6103 | 24.68 | 24.6103 | 2406 |
| 1724884800 | 24.5 | -0.07 | -0.28 | 24.585 | 24.72 | 24.5 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
