Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centerra Gold Inc | CGAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.11% | 5.58 | 16:50:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.505 | 5.67 | 5.58 | 5.70 |
CGAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.225 | 5.505 | 5.99 | 211,759 | -0.50 | -8.22% |
| 1 Month | 5.62 | 6.225 | 5.26 | 5.70 | 262,588 | -0.04 | -0.71% |
| 3 Months | 5.79 | 6.225 | 4.51 | 5.40 | 266,489 | -0.21 | -3.63% |
| 6 Months | 6.00 | 6.60 | 4.51 | 5.60 | 190,555 | -0.42 | -7.0% |
| 1 Year | 5.20 | 7.7099 | 4.51 | 5.90 | 197,437 | 0.38 | 7.31% |
| 3 Years | 8.98 | 10.57 | 3.77 | 6.33 | 141,811 | -3.40 | -37.86% |
| 5 Years | 8.98 | 10.57 | 3.77 | 6.33 | 141,811 | -3.40 | -37.86% |
CGAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5.58 | -0.12 | -2.11% | 5.60 | 5.67 | 5.505 | 155,439 |
| Dec 07 2023 | 5.70 | -0.11 | -1.89% | 5.81 | 5.81 | 5.68 | 127,654 |
| Dec 06 2023 | 5.81 | -0.06 | -1.02% | 5.95 | 5.97 | 5.79 | 144,171 |
| Dec 05 2023 | 5.87 | -0.16 | -2.65% | 5.98 | 5.99 | 5.84 | 172,920 |
| Dec 04 2023 | 6.03 | -0.15 | -2.43% | 6.09 | 6.09 | 5.965 | 189,148 |
| Dec 01 2023 | 6.18 | 0.05 | 0.82% | 6.08 | 6.225 | 6.075 | 424,900 |
| Nov 30 2023 | 6.13 | 0.24 | 4.07% | 5.91 | 6.15 | 5.86 | 227,443 |
| Nov 29 2023 | 5.89 | -0.14 | -2.32% | 6.05 | 6.05 | 5.84 | 276,101 |
| Nov 28 2023 | 6.03 | 0.31 | 5.42% | 5.79 | 6.03 | 5.685 | 412,500 |
| Nov 27 2023 | 5.72 | 0.19 | 3.44% | 5.62 | 5.78 | 5.5701 | 200,475 |
| Nov 24 2023 | 5.53 | -0.06 | -1.07% | 5.60 | 5.63 | 5.51 | 212,178 |
| Nov 22 2023 | 5.59 | -0.01 | -0.18% | 5.68 | 5.7288 | 5.535 | 203,150 |
| Nov 21 2023 | 5.60 | 0.28 | 5.26% | 5.43 | 5.62 | 5.405 | 697,635 |
| Nov 20 2023 | 5.32 | -0.04 | -0.75% | 5.30 | 5.36 | 5.26 | 274,680 |
| Nov 17 2023 | 5.36 | -0.07 | -1.29% | 5.47 | 5.48 | 5.33 | 256,114 |
| Nov 16 2023 | 5.43 | 0.00 | 0.0% | 5.49 | 5.60 | 5.419 | 432,801 |
| Nov 15 2023 | 5.43 | -0.09 | -1.63% | 5.50 | 5.54 | 5.40 | 148,343 |
| Nov 14 2023 | 5.52 | 0.11 | 2.03% | 5.55 | 5.59 | 5.46 | 290,442 |
| Nov 13 2023 | 5.41 | -0.13 | -2.35% | 5.49 | 5.62 | 5.41 | 127,151 |
| Nov 10 2023 | 5.54 | -0.14 | -2.46% | 5.62 | 5.67 | 5.47 | 171,372 |
| Nov 09 2023 | 5.68 | -0.04 | -0.7% | 5.71 | 5.76 | 5.63 | 164,932 |
