CGAU

Centerra Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Centerra Gold Inc CGAU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.98% 7.24 15:15:13
Open Price Low Price High Price Close Price Prev Close
7.07 7.05 7.24 7.17
more quote information »

CGAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.957.45596.957.2969,9550.294.17%
1 Month7.047.886.89037.3463,2100.202.84%
3 Months7.948.256.7097.4467,974-0.70-8.82%
6 Months8.9810.036.7097.6895,530-1.74-19.38%
1 Year8.9810.036.7097.6895,530-1.74-19.38%
3 Years8.9810.036.7097.6895,530-1.74-19.38%
5 Years8.9810.036.7097.6895,530-1.74-19.38%

CGAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 7.17 -0.05 -0.69% 7.22 7.23 7.08 73,895
Sep 16 2021 7.22 -0.19 -2.56% 7.42 7.42 6.97 80,257
Sep 15 2021 7.41 0.07 0.95% 7.24 7.42 7.24 61,668
Sep 14 2021 7.34 0.00 0.0% 7.34 7.4559 7.26 50,320
Sep 13 2021 7.34 0.39 5.61% 6.95 7.42 6.95 83,637
Sep 10 2021 6.95 -0.10 -1.42% 7.11 7.35 6.8903 64,965
Sep 09 2021 7.05 -0.05 -0.7% 7.14 7.14 6.8988 85,311
Sep 08 2021 7.10 -0.16 -2.2% 7.26 7.27 7.03 51,304
Sep 07 2021 7.26 -0.19 -2.55% 7.41 7.51 7.22 60,657
Sep 03 2021 7.45 0.11 1.5% 7.40 7.55 7.25 70,463
Sep 02 2021 7.34 -0.11 -1.48% 7.42 7.5048 7.33 75,433
Sep 01 2021 7.45 -0.01 -0.13% 7.55 7.55 7.38 25,400
Aug 31 2021 7.46 -0.05 -0.67% 7.58 7.58 7.42 56,433
Aug 30 2021 7.51 -0.29 -3.72% 7.86 7.86 7.51 58,390
Aug 27 2021 7.80 0.41 5.55% 7.44 7.88 7.34 78,566
Aug 26 2021 7.39 -0.12 -1.6% 7.50 7.50 7.38 42,835
Aug 25 2021 7.51 0.05 0.67% 7.38 7.51 7.30 9,987
Aug 24 2021 7.46 0.01 0.13% 7.45 7.50 7.32 66,369
Aug 23 2021 7.45 0.53 7.66% 7.04 7.53 7.04 105,102
Aug 20 2021 6.92 0.16 2.37% 6.77 6.99 6.76 63,395
See More Historical Prices »


Your Recent History
NYSE
CGAU
Centerra G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.