Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cato Corp | CATO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.02% | 5.04 | 18:56:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.15 | 5.04 | 4.94 |
CATO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.22 | 4.715 | 4.91 | 130,297 | -0.15 | -2.89% |
| 1 Month | 5.75 | 6.05 | 4.715 | 5.32 | 166,898 | -0.71 | -12.35% |
| 3 Months | 7.15 | 7.20 | 4.715 | 5.94 | 117,248 | -2.11 | -29.51% |
| 6 Months | 7.50 | 7.7999 | 4.715 | 6.42 | 97,721 | -2.46 | -32.80% |
| 1 Year | 8.52 | 8.91 | 4.715 | 7.13 | 90,159 | -3.48 | -40.85% |
| 3 Years | 14.41 | 19.89 | 4.715 | 11.56 | 116,480 | -9.37 | -65.02% |
| 5 Years | 13.54 | 19.89 | 4.715 | 11.59 | 159,205 | -8.50 | -62.78% |
CATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.04 | 0.10 | 2.02% | 5.00 | 5.15 | 5.00 | 120,243 |
| Apr 18 2024 | 4.94 | 0.12 | 2.49% | 4.90 | 5.03 | 4.90 | 112,940 |
| Apr 17 2024 | 4.82 | 0.05 | 1.05% | 4.78 | 4.95 | 4.715 | 102,547 |
| Apr 16 2024 | 4.77 | -0.19 | -3.83% | 4.91 | 4.91 | 4.75 | 120,210 |
| Apr 15 2024 | 4.96 | -0.06 | -1.20% | 5.07 | 5.13 | 4.895 | 226,962 |
| Apr 12 2024 | 5.02 | -0.20 | -3.83% | 5.19 | 5.22 | 5.02 | 94,145 |
| Apr 11 2024 | 5.22 | 0.14 | 2.76% | 5.12 | 5.42 | 5.045 | 189,938 |
| Apr 10 2024 | 5.08 | -0.12 | -2.31% | 5.11 | 5.20 | 5.08 | 100,502 |
| Apr 09 2024 | 5.20 | -0.02 | -0.38% | 5.27 | 5.29 | 5.175 | 94,791 |
| Apr 08 2024 | 5.22 | -0.01 | -0.19% | 5.21 | 5.3399 | 5.15 | 108,491 |
| Apr 05 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.30 | 5.17 | 99,117 |
| Apr 04 2024 | 5.27 | -0.02 | -0.38% | 5.30 | 5.45 | 5.27 | 112,165 |
| Apr 03 2024 | 5.29 | -0.07 | -1.31% | 5.35 | 5.39 | 5.28 | 110,245 |
| Apr 02 2024 | 5.36 | -0.08 | -1.47% | 5.45 | 5.49 | 5.36 | 99,459 |
| Apr 01 2024 | 5.44 | -0.33 | -5.72% | 5.74 | 5.86 | 5.41 | 174,578 |
| Mar 28 2024 | 5.77 | -0.12 | -2.04% | 5.91 | 6.05 | 5.76 | 164,644 |
| Mar 27 2024 | 5.89 | 0.52 | 9.68% | 5.35 | 5.95 | 5.35 | 244,700 |
| Mar 26 2024 | 5.37 | 0.04 | 0.75% | 5.70 | 5.82 | 5.36 | 336,626 |
| Mar 25 2024 | 5.33 | -0.31 | -5.50% | 5.52 | 5.57 | 5.2498 | 449,282 |
| Mar 22 2024 | 5.64 | -0.12 | -2.08% | 5.75 | 5.81 | 5.5601 | 250,348 |
| Mar 21 2024 | 5.76 | -0.59 | -9.29% | 6.21 | 6.30 | 5.65 | 445,525 |
| Mar 20 2024 | 6.35 | 0.14 | 2.25% | 6.24 | 6.40 | 6.2219 | 74,619 |
