CARE.COM INC Stock Price - CRCM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Care.Com, Inc. CRCM NYSE Ordinary Share US1416331072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +4.17% 18.75 18.95 17.85 18.11 18 12:03:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,095 334,715 $ 18.4441 $ 6.17M 200.6k 8.01 - 20.88
Last Trade Time Type Quantity Stock Price Currency
12:03:35 100 $18.75 USD

Care.Com, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 564.06M 30.08M $ 7.05M 0.10 180.80 19.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 31.99k 70.20%

more financials information »

Care.Com, Inc. News

Latest CRCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0318.9517.5217.9109180k341k240k0.723.99%
1 Month15.4420.8814.3717.715693k955k364k3.3121.44%
3 Months14.6620.8813.1516.687361k955k211k4.0927.90%
6 Months15.4820.8812.815.935461k955k179k3.2721.12%
1 Year8.9420.888.0113.542425k1M191k9.81109.73%
3 Years8.4520.884.8910.484011k2M134k10.3121.89%
5 Years21.2129.254.8912.469607M157k-2.46-11.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.