ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prudential Financial Inc

Prudential Financial Inc (PFH)

21.42
0.05
(0.23%)
Closed September 19 4:00PM
21.39
-0.03
(-0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.713.4282955094220.7121.520.68542912721.10769068CS
41.587.9637096774219.8421.519.773384920.43588063CS
122.1511.15723923219.2721.519.112732119.88172352CS
261.15.4133858267720.3221.518.342437619.72713075CS
521.9910.241893978419.4321.517.22666419.53350387CS
156-4.65-17.83659378626.0726.2517.24290621.20835041CS
26015.09238.3886255926.3326.60.665359422.79345539CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920021.420.050.2321.3621.4821.3117290
172661280021.370.080.3821.3421.521.3439004
172652640021.290.281.3321.0121.2920.9530623
172626720021.010.120.5720.8621.0120.8623368
172618080020.890.060.2920.8620.920.79518113
172609440020.830.120.5820.7120.8320.685434528
172600800020.710.110.5320.6420.7220.526508
172592160020.60.160.7920.4720.620.3446265
172566240020.43950.010.0520.4520.4620.265927811
172557600020.430.020.1020.40520.4520.426046
172548960020.410.261.2920.1520.4120.130120098
172540320020.150.080.4020.17920.2420.11525038
172505760020.07-0.27-1.3320.420.420.0493759
172497120020.340.080.3820.2120.3520.2123417
172488480020.26350.010.0720.2820.3820.2134637
172479840020.250.070.3520.1520.2520.0946826
172471200020.180.241.2019.9820.1819.9458912
172445280019.940.160.8119.8119.9919.8130500
172436640019.78-0.05-0.2519.8319.8319.7714274
172428000019.830.080.4119.8419.8719.8123409
172419360019.750.050.2519.7119.8219.7125033
172410720019.7-0.01-0.0519.6419.754619.6316920
172384800019.710.090.4619.57519.795119.57525098
172376160019.62-0.37-1.8519.7219.7319.5124031
172367520019.990.190.9619.8620.0219.8615515
172358880019.80.281.4319.5919.819.5915428
172350240019.52-0.18-0.9119.6219.68319.51019737
172324320019.7-0.05-0.2519.719.760419.614061
172315680019.750.070.3619.6819.7519.4713142
172307040019.6800.0019.6219.6819.5315137
172298400019.680.221.1319.419.6919.425301
172289760019.46-0.18-0.9219.419.6119.3330394
172263840019.640.090.4619.457519.6419.4217186
172255200019.550.190.9819.4119.5519.3930557
172246560019.360.070.3619.3919.3919.2617163
172237920019.2900.0019.3419.389919.215662935
172229280019.29-0.28-1.4319.6719.6719.2998586
172203360019.570.170.8819.5319.6219.488816093
172194720019.40.050.2619.3919.557619.3219347
172186080019.35-0.27-1.4019.5619.6119.3526231
172177440019.6243-0.11-0.5419.819.819.5728809
172168800019.73-0.03-0.1519.819.858619.6813258
172142880019.760.10.5119.6619.7819.6617098
172134240019.66-0.05-0.2519.7519.8219.6618521
172125600019.71-0.1-0.5019.7519.828419.711225
172116960019.810.080.4119.7319.8119.7312498
172108320019.7300.0019.7319.819.5424503
172082400019.730.070.3619.6719.7919.6724583
172073760019.660.281.4519.419.688819.429972
172065120019.37870.060.3019.3219.3819.2119637
172056480019.32-0.09-0.4619.3919.3919.2423934
172047840019.4100.0019.4219.4419.3327531
172021920019.410.020.0819.4219.499519.4111221
172004064019.3950.160.8619.2319.4419.2324218
171996000019.23-0.08-0.4119.2219.3119.1811892
171987360019.31-0.06-0.3119.1919.3719.1136502
171961440019.370.040.2119.3319.419.2226588
171952800019.330.070.3619.2519.4619.2535368
171944160019.26-0.12-0.6219.2719.319.226212
171935520019.380.180.9419.219.4119.225000
171926880019.20.050.2619.219.254119.1328546
171900960019.150.040.2119.1719.1919.1129635
171892320019.11-0.13-0.6819.1819.239919.0833806

Your Recent History

Delayed Upgrade Clock