Butterfly Network Historical Data - BFLY.WS

Company Name	Stock Ticker Symbol	Market	Type
Butterfly Network Inc	BFLY.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.028	04:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.028

BFLY.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.028	-0.0055	-16.42%	0.0285	0.0324	0.028	13,190
May 24 2024	0.0335	0.005	17.54%	0.03	0.039	0.0282	14,900
May 23 2024	0.0285	-0.0005	-1.72%	0.0387	0.04	0.0284	17,303
May 22 2024	0.029	-0.0019	-6.15%	0.0311	0.0312	0.029	43,562
May 21 2024	0.0309	0.0009	3.00%	0.0309	0.0309	0.0309	436
May 20 2024	0.03	-0.0034	-10.18%	0.036549	0.04	0.03	15,300
May 17 2024	0.0334	0.0033	10.96%	0.0309	0.036551	0.0298	5,244
May 16 2024	0.0301	0.00	0.00%	0.0397	0.0397	0.0301	1,200
May 15 2024	0.0301	-0.0069	-18.65%	0.031	0.0397	0.0297	17,480
May 14 2024	0.037001	0.0057	18.21%	0.0327	0.04	0.0327	15,240
May 13 2024	0.0313	0.0013	4.33%	0.035	0.04	0.0313	4,700
May 10 2024	0.03	-0.0014	-4.46%	0.0326	0.04	0.03	26,586
May 09 2024	0.0314	-0.0036	-10.29%	0.04	0.04	0.03	7,301
May 08 2024	0.035	0.002	6.06%	0.033	0.04	0.029	12,404
May 07 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
May 06 2024	0.033	-0.007	-17.50%	0.04	0.04	0.033	1,204
May 03 2024	0.04	0.0119	42.35%	0.039	0.04	0.035	12,047
May 02 2024	0.0281	-0.0049	-14.85%	0.033	0.04	0.0281	11,290
May 01 2024	0.033	-0.0058	-14.95%	0.0355	0.0355	0.033	1,274
Apr 30 2024	0.0388	-0.0008	-2.02%	0.035	0.0399	0.03495	3,222
Apr 29 2024	0.0396	0.007	21.47%	0.035	0.0396	0.0325	10,812