Butterfly Network Inc (BFLY.WS)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 0.3951 | -0.0399 | -9.17 | 0.4175 | 0.435 | 0.395 | 81796 |
| 1738885200 | 0.435 | 0.015 | 3.57 | 0.4399 | 0.45 | 0.4244 | 17991 |
| 1738798800 | 0.42 | -0.028 | -6.25 | 0.4799 | 0.4799 | 0.385 | 11470 |
| 1738712400 | 0.448 | 0.098 | 28.00 | 0.3109 | 0.5 | 0.3109 | 156958 |
| 1738626000 | 0.35 | -0.0599 | -14.61 | 0.2625 | 0.35 | 0.2625 | 80541 |
| 1738366800 | 0.4099 | 0.0199 | 5.10 | 0.4 | 0.4099999 | 0.36 | 53333 |
| 1738280400 | 0.39 | 0.0413 | 11.84 | 0.32 | 0.4 | 0.2901 | 146239 |
| 1738194000 | 0.3487 | -0.0213 | -5.76 | 0.3673989 | 0.37 | 0.2501 | 47108 |
| 1738107600 | 0.37 | 0 | 0.00 | 0.36 | 0.3741 | 0.33 | 78188 |
| 1738021200 | 0.37 | 0.020001 | 5.71 | 0.36 | 0.37 | 0.2801 | 144982 |
| 1737762000 | 0.349999 | 0.019999 | 6.06 | 0.35 | 0.3599 | 0.32 | 132540 |
| 1737675600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737589200 | 0.33 | 0.0301 | 10.04 | 0.295 | 0.33 | 0.28 | 193707 |
| 1737502800 | 0.2999 | 0.0705 | 30.73 | 0.2592999 | 0.3 | 0.215 | 212735 |
| 1737157200 | 0.2294 | -0.0206 | -8.24 | 0.245 | 0.26 | 0.2056 | 14285 |
| 1737070800 | 0.25 | 0.036151 | 16.90 | 0.23 | 0.2526 | 0.1925 | 23958 |
| 1736984400 | 0.213849 | 0.008749 | 4.27 | 0.22 | 0.2375 | 0.19 | 36623 |
| 1736898000 | 0.2051 | 0.0151 | 7.95 | 0.2352 | 0.24 | 0.1925 | 12778 |
| 1736811600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2174 | 0.17 | 51996 |
| 1736552400 | 0.2 | -0.039 | -16.32 | 0.228 | 0.228 | 0.2 | 11351 |
| 1736379600 | 0.239 | -0.001 | -0.42 | 0.2397 | 0.25 | 0.19 | 96427 |
| 1736293200 | 0.24 | 0.0374 | 18.46 | 0.2475 | 0.2475 | 0.1744 | 136494 |
| 1736206800 | 0.2026 | 0.0326 | 19.18 | 0.1862 | 0.253 | 0.17 | 205249 |
| 1735947600 | 0.17 | 0.032 | 23.19 | 0.13 | 0.17 | 0.13 | 297462 |
| 1735861200 | 0.138 | 0.0109 | 8.58 | 0.1386 | 0.18 | 0.1254 | 1110346 |
| 1735688400 | 0.1271 | -0.0128 | -9.15 | 0.13 | 0.1543 | 0.12 | 208933 |
| 1735602000 | 0.1399 | -0.0101 | -6.73 | 0.1875 | 0.1875 | 0.133 | 106884 |
| 1735342800 | 0.15 | 0.0107 | 7.68 | 0.1501 | 0.169 | 0.1385 | 194767 |
| 1735256400 | 0.1393 | -0.0057 | -3.93 | 0.1752 | 0.1752 | 0.1311 | 205130 |
| 1735077840 | 0.145 | 0.0101 | 7.49 | 0.1211 | 0.1497 | 0.1205 | 20001 |
| 1734997200 | 0.1349 | -0.0091 | -6.32 | 0.1375 | 0.1398 | 0.1288 | 37530 |
| 1734738000 | 0.144 | 0.00915 | 6.79 | 0.1397 | 0.1592 | 0.131 | 72034 |
| 1734651600 | 0.13485 | -0.00565 | -4.02 | 0.1875 | 0.1875 | 0.13 | 26788 |
| 1734565200 | 0.1405 | -0.0095 | -6.33 | 0.169 | 0.17 | 0.1309 | 59314 |
| 1734478800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.1881 | 0.14 | 150620 |
| 1734392400 | 0.16 | -0.0001 | -0.06 | 0.1797999 | 0.21 | 0.150001 | 179259 |
| 1734133200 | 0.1601 | -0.0049 | -2.97 | 0.1724999 | 0.1782 | 0.16 | 46940 |
| 1734046800 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 46024 |
| 1733960400 | 0.17 | -0.0091 | -5.08 | 0.1965 | 0.2 | 0.17 | 43360 |
| 1733874000 | 0.1791 | 0.0091 | 5.35 | 0.1935 | 0.198 | 0.1635 | 217991 |
| 1733787600 | 0.17 | -0.0189 | -10.01 | 0.1885 | 0.1885 | 0.162 | 49201 |
| 1733528400 | 0.1889 | 0.0066 | 3.62 | 0.182 | 0.189 | 0.182 | 22438 |
| 1733442000 | 0.1823 | -0.0017 | -0.92 | 0.185 | 0.189 | 0.1823 | 29134 |
| 1733355600 | 0.184 | -0.0006 | -0.33 | 0.183 | 0.1858 | 0.1787999 | 38023 |
| 1733269200 | 0.1845999 | -0.0043 | -2.28 | 0.1828 | 0.189 | 0.181 | 45416 |
| 1733182800 | 0.1889 | 0.008901 | 4.95 | 0.18 | 0.189 | 0.18 | 96178 |
| 1732917840 | 0.179999 | 0.009599 | 5.63 | 0.1871 | 0.189 | 0.175 | 1465 |
| 1732750800 | 0.1704 | 0.0056 | 3.40 | 0.17 | 0.178199 | 0.166 | 56261 |
| 1732664400 | 0.1648 | -0.0017 | -1.02 | 0.1782 | 0.18 | 0.1615 | 9815 |
| 1732578000 | 0.1665 | 0.0065 | 4.06 | 0.1739709 | 0.18 | 0.16 | 63105 |
| 1732318800 | 0.16 | 0 | 0.00 | 0.187 | 0.1874 | 0.16 | 53924 |
| 1732232400 | 0.16 | -0.0097 | -5.72 | 0.19 | 0.19 | 0.16 | 51981 |
| 1732146000 | 0.1697 | 0.0247 | 17.03 | 0.17 | 0.1768 | 0.1584 | 110858 |
| 1732059600 | 0.145 | 0 | 0.00 | 0.1499 | 0.16 | 0.145 | 42843 |
| 1731973200 | 0.145 | 0.0076 | 5.53 | 0.1364 | 0.15 | 0.115 | 51841 |
| 1731714000 | 0.1374 | -0.0126 | -8.40 | 0.13 | 0.1475 | 0.1022 | 76638 |
| 1731627600 | 0.15 | 0.05 | 50.00 | 0.1187 | 0.15 | 0.1 | 39900 |
| 1731541200 | 0.1 | -0.009999 | -9.09 | 0.11 | 0.12 | 0.1 | 55419 |
| 1731454800 | 0.109999 | -1.0E-6 | -0.00 | 0.107499 | 0.12 | 0.084 | 87659 |
| 1731368400 | 0.11 | 0.028 | 34.15 | 0.081 | 0.1125 | 0.081 | 48986 |
| 1731109200 | 0.082 | 0 | 0.00 | 0.1 | 0.1085 | 0.082 | 85474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
