Brunswick Historical Data - BC-B

Company Name	Stock Ticker Symbol	Market	Type
Brunswick Corp	BC-B	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.12%	24.32	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
24.35	24.17	24.42	24.32	24.29

BC-B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	24.32	0.03	0.12%	24.35	24.42	24.17	14,230
May 20 2024	24.29	0.00	0.00%	24.27	24.38	24.27	27,666
May 17 2024	24.29	-0.04	-0.16%	24.24	24.31	24.21	21,904
May 16 2024	24.33	-0.14	-0.55%	24.46	24.47	24.33	19,439
May 15 2024	24.47	0.11	0.47%	24.40	24.47	24.31	26,843
May 14 2024	24.35	0.02	0.08%	24.33	24.56	24.23	43,193
May 13 2024	24.33	-0.07	-0.29%	24.40	24.45	24.29	12,914
May 10 2024	24.40	0.05	0.21%	24.33	24.45	24.30	18,780
May 09 2024	24.35	-0.08	-0.33%	24.40	24.45	24.35	24,564
May 08 2024	24.43	-0.14	-0.57%	24.52	24.63	24.39	8,077
May 07 2024	24.57	0.04	0.16%	24.60	24.70	24.54	14,287
May 06 2024	24.53	-0.07	-0.26%	24.60	24.75	24.52	32,130
May 03 2024	24.60	0.25	1.03%	24.43	24.60	24.41	34,541
May 02 2024	24.35	0.04	0.19%	24.36	24.56	24.30	35,249
May 01 2024	24.30	-0.22	-0.90%	24.50	24.52	24.22	10,730
Apr 30 2024	24.52	0.20	0.82%	24.31	24.52	24.24	15,451
Apr 29 2024	24.32	0.12	0.50%	24.27	24.36	24.17	15,633
Apr 26 2024	24.20	-0.16	-0.66%	24.33	24.37	24.16	7,458
Apr 25 2024	24.36	0.05	0.21%	24.21	24.40	24.13	11,393
Apr 24 2024	24.31	-0.21	-0.86%	24.59	24.59	24.24	18,299
Apr 23 2024	24.52	0.18	0.72%	24.43	24.52	24.35	14,643
Apr 22 2024	24.35	0.06	0.27%	24.27	24.39	24.21	18,702