Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BF.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.92 | 0.43 | 0.91% | 48.11 | 48.60 | 47.615 | 1,338,066 |
| May 02 2024 | 47.49 | 0.18 | 0.38% | 47.60 | 47.83 | 47.32 | 1,194,001 |
| May 01 2024 | 47.31 | -0.54 | -1.13% | 47.50 | 47.83 | 47.06 | 1,635,040 |
| Apr 30 2024 | 47.85 | -0.84 | -1.73% | 48.50 | 48.70 | 47.65 | 2,924,290 |
| Apr 29 2024 | 48.69 | 0.56 | 1.16% | 48.10 | 48.86 | 48.10 | 1,371,416 |
| Apr 26 2024 | 48.13 | 0.02 | 0.04% | 48.12 | 48.53 | 47.93 | 998,593 |
| Apr 25 2024 | 48.11 | -0.90 | -1.84% | 48.55 | 48.57 | 47.84 | 1,659,125 |
| Apr 24 2024 | 49.01 | -0.38 | -0.77% | 49.02 | 49.24 | 48.53 | 1,638,331 |
| Apr 23 2024 | 49.39 | 0.24 | 0.49% | 49.06 | 49.51 | 48.90 | 1,445,113 |
| Apr 22 2024 | 49.15 | 0.09 | 0.18% | 49.35 | 49.39 | 48.75 | 1,678,734 |
| Apr 19 2024 | 49.06 | 0.08 | 0.16% | 49.00 | 49.625 | 48.93 | 2,407,660 |
| Apr 18 2024 | 48.98 | -0.16 | -0.33% | 49.16 | 49.235 | 48.74 | 1,827,791 |
| Apr 17 2024 | 49.14 | 0.43 | 0.88% | 48.95 | 49.33 | 48.83 | 2,127,276 |
| Apr 16 2024 | 48.71 | -0.68 | -1.38% | 48.95 | 49.04 | 48.4498 | 3,012,884 |
| Apr 15 2024 | 49.39 | -0.04 | -0.08% | 49.96 | 50.06 | 49.16 | 2,056,395 |
| Apr 12 2024 | 49.43 | -0.98 | -1.94% | 50.04 | 50.33 | 49.21 | 2,226,023 |
| Apr 11 2024 | 50.41 | 0.41 | 0.82% | 50.41 | 50.83 | 50.0117 | 3,664,283 |
| Apr 10 2024 | 50.00 | -0.92 | -1.81% | 50.28 | 50.31 | 49.72 | 1,287,924 |
| Apr 09 2024 | 50.92 | 0.27 | 0.53% | 50.91 | 51.1123 | 50.735 | 856,721 |
| Apr 08 2024 | 50.65 | -0.33 | -0.65% | 50.98 | 51.15 | 50.60 | 1,411,733 |
| Apr 05 2024 | 50.98 | -0.44 | -0.86% | 50.98 | 51.1699 | 50.65 | 1,507,693 |
| Apr 04 2024 | 51.42 | -0.42 | -0.81% | 52.00 | 52.2438 | 51.23 | 1,622,606 |
| Apr 03 2024 | 51.84 | 0.85 | 1.67% | 50.86 | 52.04 | 50.74 | 2,084,455 |
| Apr 02 2024 | 50.99 | -0.03 | -0.06% | 51.20 | 51.25 | 50.50 | 1,939,000 |
| Apr 01 2024 | 51.02 | -0.60 | -1.16% | 51.31 | 51.41 | 51.01 | 1,523,527 |
| Mar 28 2024 | 51.62 | -0.42 | -0.81% | 52.29 | 52.4531 | 51.6002 | 1,765,580 |
| Mar 27 2024 | 52.04 | 1.04 | 2.04% | 51.26 | 52.07 | 51.09 | 2,119,571 |
| Mar 26 2024 | 51.00 | 0.14 | 0.28% | 51.27 | 51.315 | 50.70 | 1,477,927 |
| Mar 25 2024 | 50.86 | -0.04 | -0.08% | 51.14 | 51.27 | 50.50 | 1,657,463 |
| Mar 22 2024 | 50.90 | -0.74 | -1.43% | 51.60 | 51.71 | 50.89 | 1,380,420 |
| Mar 21 2024 | 51.64 | -0.61 | -1.17% | 52.44 | 52.665 | 51.62 | 1,669,566 |
| Mar 20 2024 | 52.25 | -0.09 | -0.17% | 52.31 | 52.59 | 51.86 | 1,971,768 |
| Mar 19 2024 | 52.34 | -0.09 | -0.17% | 52.24 | 52.64 | 51.90 | 2,315,231 |
| Mar 18 2024 | 52.43 | -1.29 | -2.40% | 53.39 | 53.79 | 52.405 | 2,107,266 |
| Mar 15 2024 | 53.72 | 0.41 | 0.77% | 52.76 | 54.02 | 52.76 | 2,899,821 |
| Mar 14 2024 | 53.31 | -1.01 | -1.86% | 54.02 | 54.10 | 52.95 | 1,816,799 |
| Mar 13 2024 | 54.32 | -0.01 | -0.02% | 54.39 | 54.7125 | 54.11 | 1,477,746 |
| Mar 12 2024 | 54.33 | -0.83 | -1.50% | 55.13 | 55.28 | 54.24 | 1,407,590 |
| Mar 11 2024 | 55.16 | 0.74 | 1.36% | 54.51 | 55.38 | 54.38 | 1,826,505 |
| Mar 08 2024 | 54.42 | -0.18 | -0.33% | 54.83 | 55.15 | 54.19 | 2,227,538 |
| Mar 07 2024 | 54.60 | -1.73 | -3.07% | 56.26 | 56.34 | 54.01 | 2,997,629 |
| Mar 06 2024 | 56.33 | -4.45 | -7.32% | 56.65 | 57.10 | 54.37 | 4,181,428 |
| Mar 05 2024 | 60.78 | 0.52 | 0.86% | 60.42 | 60.97 | 60.155 | 2,659,962 |
| Mar 04 2024 | 60.26 | -0.11 | -0.18% | 59.82 | 60.77 | 59.74 | 1,863,298 |
| Mar 01 2024 | 60.37 | 0.14 | 0.23% | 59.94 | 60.80 | 59.25 | 1,689,886 |
| Feb 29 2024 | 60.23 | 1.74 | 2.97% | 58.34 | 60.41 | 58.31 | 3,262,913 |
| Feb 28 2024 | 58.49 | 0.87 | 1.51% | 57.56 | 58.705 | 57.105 | 1,157,212 |
| Feb 27 2024 | 57.62 | 0.62 | 1.09% | 56.96 | 57.7128 | 56.8009 | 1,062,399 |
| Feb 26 2024 | 57.00 | -0.49 | -0.85% | 57.18 | 57.37 | 56.37 | 1,318,370 |
| Feb 23 2024 | 57.49 | -0.33 | -0.57% | 57.85 | 58.14 | 56.84 | 1,681,062 |
| Feb 22 2024 | 57.82 | -0.75 | -1.28% | 58.68 | 58.695 | 57.61 | 1,325,530 |
| Feb 21 2024 | 58.57 | 0.06 | 0.10% | 58.66 | 59.0945 | 58.18 | 918,668 |
| Feb 20 2024 | 58.51 | 0.64 | 1.11% | 57.82 | 58.84 | 57.6101 | 1,152,664 |
| Feb 16 2024 | 57.87 | -0.14 | -0.24% | 57.86 | 58.39 | 57.585 | 1,181,100 |
| Feb 15 2024 | 58.01 | 0.66 | 1.15% | 57.76 | 58.28 | 57.425 | 771,664 |
| Feb 14 2024 | 57.35 | 0.66 | 1.16% | 56.69 | 57.39 | 56.39 | 861,929 |
| Feb 13 2024 | 56.69 | -1.09 | -1.89% | 57.35 | 57.43 | 56.22 | 1,175,925 |
| Feb 12 2024 | 57.78 | 1.21 | 2.14% | 56.66 | 57.97 | 56.65 | 925,690 |
| Feb 09 2024 | 56.57 | -0.36 | -0.63% | 56.85 | 56.94 | 56.315 | 870,317 |
| Feb 08 2024 | 56.93 | -0.20 | -0.35% | 57.05 | 57.46 | 56.60 | 1,111,713 |
| Feb 07 2024 | 57.13 | 0.22 | 0.39% | 57.13 | 57.25 | 56.495 | 1,206,304 |
| Feb 06 2024 | 56.91 | 0.48 | 0.85% | 56.35 | 57.078 | 56.18 | 1,342,952 |
