Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown Forman Corp | BF.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.11 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.11 |
BF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.625 | 47.84 | 48.94 | 1,772,160 | -0.89 | -1.82% |
| 1 Month | 51.31 | 52.2438 | 47.84 | 49.86 | 1,901,748 | -3.20 | -6.24% |
| 3 Months | 56.65 | 60.97 | 47.84 | 53.63 | 1,775,519 | -8.54 | -15.08% |
| 6 Months | 56.42 | 60.97 | 47.84 | 55.34 | 1,719,596 | -8.31 | -14.73% |
| 1 Year | 63.59 | 71.27 | 47.84 | 58.93 | 1,519,804 | -15.48 | -24.34% |
| 3 Years | 76.69 | 81.57 | 47.84 | 64.69 | 1,204,698 | -28.58 | -37.27% |
| 5 Years | 52.88 | 83.40 | 44.68 | 64.78 | 1,145,386 | -4.77 | -9.02% |
BF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.11 | -0.90 | -1.84% | 48.98 | 49.00 | 47.84 | 1,689,340 |
| Apr 24 2024 | 49.01 | -0.38 | -0.77% | 49.02 | 49.24 | 48.53 | 1,639,952 |
| Apr 23 2024 | 49.39 | 0.24 | 0.49% | 49.06 | 49.51 | 48.90 | 1,445,113 |
| Apr 22 2024 | 49.15 | 0.09 | 0.18% | 49.35 | 49.39 | 48.75 | 1,678,734 |
| Apr 19 2024 | 49.06 | 0.08 | 0.16% | 49.00 | 49.625 | 48.93 | 2,407,660 |
| Apr 18 2024 | 48.98 | -0.16 | -0.33% | 49.16 | 49.235 | 48.74 | 1,827,791 |
| Apr 17 2024 | 49.14 | 0.43 | 0.88% | 48.95 | 49.33 | 48.83 | 2,127,276 |
| Apr 16 2024 | 48.71 | -0.68 | -1.38% | 49.41 | 49.74 | 48.4498 | 3,055,213 |
| Apr 15 2024 | 49.39 | -0.04 | -0.08% | 49.96 | 50.06 | 49.16 | 2,056,395 |
| Apr 12 2024 | 49.43 | -0.98 | -1.94% | 50.04 | 50.33 | 49.21 | 2,226,023 |
| Apr 11 2024 | 50.41 | 0.41 | 0.82% | 50.41 | 50.83 | 50.0117 | 3,664,283 |
| Apr 10 2024 | 50.00 | -0.92 | -1.81% | 50.34 | 50.50 | 49.72 | 1,306,395 |
| Apr 09 2024 | 50.92 | 0.27 | 0.53% | 50.91 | 51.1123 | 50.735 | 856,721 |
| Apr 08 2024 | 50.65 | -0.33 | -0.65% | 50.98 | 51.15 | 50.60 | 1,411,733 |
| Apr 05 2024 | 50.98 | -0.44 | -0.86% | 51.08 | 51.1699 | 50.65 | 1,520,199 |
| Apr 04 2024 | 51.42 | -0.42 | -0.81% | 52.00 | 52.2438 | 51.23 | 1,622,606 |
| Apr 03 2024 | 51.84 | 0.85 | 1.67% | 50.86 | 52.04 | 50.74 | 2,084,455 |
| Apr 02 2024 | 50.99 | -0.03 | -0.06% | 51.33 | 51.36 | 50.50 | 1,989,788 |
| Apr 01 2024 | 51.02 | -0.60 | -1.16% | 51.31 | 51.41 | 51.01 | 1,523,527 |
| Mar 28 2024 | 51.62 | -0.42 | -0.81% | 52.29 | 52.4531 | 51.6002 | 1,765,580 |
| Mar 27 2024 | 52.04 | 1.04 | 2.04% | 51.26 | 52.07 | 51.09 | 2,119,571 |
| Mar 26 2024 | 51.00 | 0.14 | 0.28% | 51.27 | 51.315 | 50.70 | 1,477,927 |
