Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 18.96 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.09 | 18.82 | 19.09 | 18.96 | 18.92 |
BIP-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 18.96 | 0.04 | 0.21% | 19.09 | 19.09 | 18.82 | 920 |
| May 24 2024 | 18.92 | 0.20 | 1.07% | 18.86 | 18.93 | 18.77 | 7,374 |
| May 23 2024 | 18.72 | -0.07 | -0.35% | 18.74 | 18.74 | 18.38 | 22,867 |
| May 22 2024 | 18.79 | 0.04 | 0.19% | 18.66 | 19.07 | 18.64 | 14,236 |
| May 21 2024 | 18.75 | -0.10 | -0.53% | 18.77 | 18.78 | 18.59 | 11,091 |
| May 20 2024 | 18.85 | 0.50 | 2.72% | 18.68 | 19.02 | 18.59 | 55,406 |
| May 17 2024 | 18.35 | 0.04 | 0.22% | 18.29 | 18.43 | 18.02 | 5,504 |
| May 16 2024 | 18.31 | 0.40 | 2.23% | 18.01 | 19.12 | 17.96 | 50,656 |
| May 15 2024 | 17.91 | 0.21 | 1.19% | 17.81 | 18.03 | 17.54 | 2,284 |
| May 14 2024 | 17.70 | -0.22 | -1.23% | 17.90 | 17.93 | 17.70 | 6,646 |
| May 13 2024 | 17.92 | 0.62 | 3.58% | 17.30 | 18.16 | 17.28 | 20,362 |
| May 10 2024 | 17.30 | -0.33 | -1.84% | 17.57 | 17.57 | 17.28 | 6,232 |
| May 09 2024 | 17.63 | -0.31 | -1.73% | 17.90 | 17.90 | 17.44 | 5,202 |
| May 08 2024 | 17.94 | -0.24 | -1.33% | 17.99 | 18.02 | 17.75 | 3,193 |
| May 07 2024 | 18.18 | 0.20 | 1.10% | 18.07 | 18.41 | 17.91 | 11,990 |
| May 06 2024 | 17.98 | 0.25 | 1.41% | 17.96 | 18.01 | 17.96 | 1,212 |
| May 03 2024 | 17.73 | 0.22 | 1.26% | 17.55 | 17.73 | 17.37 | 2,429 |
| May 02 2024 | 17.51 | -0.01 | -0.06% | 17.51 | 17.51 | 17.42 | 1,301 |
| May 01 2024 | 17.52 | 0.27 | 1.57% | 17.25 | 17.53 | 17.25 | 3,871 |
| Apr 30 2024 | 17.25 | -0.44 | -2.49% | 17.69 | 17.74 | 17.25 | 8,260 |
| Apr 29 2024 | 17.69 | 0.00 | 0.00% | 17.85 | 17.85 | 17.69 | 6,137 |
