Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Partners LP | BBU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.46% | 19.75 | 19:42:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.86 | 19.55 | 19.99 | 19.75 | 19.66 |
BBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.59 | 19.99 | 19.05 | 19.32 | 11,722 | 0.16 | 0.82% |
| 1 Month | 21.93 | 22.47 | 19.05 | 20.87 | 13,181 | -2.18 | -9.94% |
| 3 Months | 21.59 | 23.75 | 19.05 | 21.69 | 15,843 | -1.84 | -8.52% |
| 6 Months | 14.28 | 23.75 | 12.22 | 19.48 | 14,879 | 5.47 | 38.31% |
| 1 Year | 18.41 | 23.75 | 12.22 | 18.49 | 12,212 | 1.34 | 7.28% |
| 3 Years | 40.35 | 51.98 | 12.22 | 27.65 | 18,955 | -20.60 | -51.05% |
| 5 Years | 38.80 | 51.98 | 12.22 | 31.68 | 25,387 | -19.05 | -49.10% |
BBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.66 | 0.22 | 1.13% | 19.66 | 19.7894 | 19.50 | 4,906 |
| Apr 19 2024 | 19.44 | 0.10 | 0.52% | 19.54 | 19.61 | 19.42 | 4,161 |
| Apr 18 2024 | 19.34 | 0.12 | 0.62% | 19.14 | 19.99 | 19.14 | 16,745 |
| Apr 17 2024 | 19.22 | -0.03 | -0.16% | 19.54 | 19.75 | 19.11 | 8,121 |
| Apr 16 2024 | 19.25 | -0.35 | -1.79% | 19.72 | 19.85 | 19.05 | 24,978 |
| Apr 15 2024 | 19.60 | 0.00 | 0.00% | 19.4367 | 20.18 | 19.31 | 6,575 |
| Apr 12 2024 | 19.60 | -0.11 | -0.56% | 19.56 | 19.7678 | 19.05 | 8,111 |
| Apr 11 2024 | 19.71 | 0.21 | 1.08% | 19.47 | 20.08 | 19.15 | 14,022 |
| Apr 10 2024 | 19.50 | -1.05 | -5.11% | 20.28 | 20.28 | 19.4552 | 8,838 |
| Apr 09 2024 | 20.55 | 0.10 | 0.49% | 20.40 | 20.73 | 20.40 | 2,948 |
| Apr 08 2024 | 20.45 | -0.12 | -0.58% | 20.53 | 20.53 | 20.35 | 1,915 |
| Apr 05 2024 | 20.57 | -0.11 | -0.53% | 20.89 | 20.89 | 20.3301 | 6,786 |
| Apr 04 2024 | 20.68 | -0.87 | -4.04% | 21.69 | 21.69 | 20.65 | 10,578 |
| Apr 03 2024 | 21.55 | -0.10 | -0.44% | 21.65 | 22.125 | 21.37 | 25,260 |
| Apr 02 2024 | 21.645 | 0.00 | 0.02% | 21.62 | 21.645 | 21.0201 | 7,495 |
| Apr 01 2024 | 21.64 | -0.46 | -2.06% | 22.00 | 22.47 | 21.505 | 10,019 |
| Mar 28 2024 | 22.095 | -0.06 | -0.25% | 22.10 | 22.38 | 21.85 | 28,968 |
| Mar 27 2024 | 22.15 | 0.53 | 2.45% | 21.80 | 22.30 | 21.48 | 49,596 |
| Mar 26 2024 | 21.62 | -0.07 | -0.32% | 21.93 | 22.01 | 21.4988 | 14,172 |
| Mar 25 2024 | 21.69 | -0.54 | -2.43% | 22.38 | 22.38 | 21.62 | 8,396 |
