News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 1.42002989537 | 6.69 | 6.98 | 6.6 | 1778263 | 6.77691516 | CS |
| 4 | -0.405 | -5.63282336579 | 7.19 | 7.435 | 6.41 | 1866037 | 6.80893664 | CS |
| 12 | -0.365 | -5.1048951049 | 7.15 | 8.12 | 6.41 | 2141498 | 7.2022677 | CS |
| 26 | 0.315 | 4.8686244204 | 6.47 | 8.12 | 6.23 | 1914881 | 7.00791566 | CS |
| 52 | 2.545 | 60.0235849057 | 4.24 | 8.12 | 3.615 | 1890865 | 6.18118481 | CS |
| 156 | 0.715 | 11.7792421746 | 6.07 | 8.12 | 2.27 | 2159584 | 5.17625383 | CS |
| 260 | -0.905 | -11.7685305592 | 7.69 | 8.95 | 1.47 | 2092512 | 5.05483934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 6.79 | 0.04 | 0.59 | 6.83 | 6.83 | 6.7 | 1672084 |
| 1726872000 | 6.75 | -0.1 | -1.46 | 6.83 | 6.96 | 6.74 | 2674268 |
| 1726785600 | 6.85 | 0.1 | 1.48 | 6.91 | 6.98 | 6.805 | 1427649 |
| 1726699200 | 6.75 | -0.02 | -0.30 | 6.76 | 6.935 | 6.72 | 1634170 |
| 1726612800 | 6.77 | 0.15 | 2.27 | 6.69 | 6.845 | 6.6 | 1483144 |
| 1726526400 | 6.62 | -0.04 | -0.60 | 6.69 | 6.7 | 6.49 | 2046825 |
| 1726267200 | 6.66 | 0.16 | 2.46 | 6.57 | 6.75 | 6.5599999 | 1405304 |
| 1726180800 | 6.5 | -0.02 | -0.31 | 6.5 | 6.64 | 6.49 | 2074689 |
| 1726094400 | 6.5199999 | -0.18 | -2.69 | 6.62 | 6.67 | 6.41 | 1961970 |
| 1726008000 | 6.7 | -0.21 | -3.04 | 6.91 | 6.935 | 6.6 | 1600661 |
| 1725921600 | 6.91 | 0.18 | 2.67 | 6.7 | 6.96 | 6.69 | 2115128 |
| 1725662400 | 6.73 | -0.15 | -2.18 | 6.89 | 6.95 | 6.69 | 6637009 |
| 1725576000 | 6.88 | -0.09 | -1.29 | 6.99 | 7.075 | 6.865 | 1044748 |
| 1725489600 | 6.97 | -0.1 | -1.41 | 7.04 | 7.075 | 6.93 | 1285948 |
| 1725403200 | 7.07 | -0.04 | -0.56 | 7.02 | 7.11 | 6.93 | 1587525 |
| 1725057600 | 7.11 | 0 | 0.00 | 7.17 | 7.17 | 7 | 1164261 |
| 1724971200 | 7.11 | -0.14 | -1.93 | 7.28 | 7.34 | 7.1 | 958077 |
| 1724884800 | 7.25 | -0.05 | -0.68 | 7.29 | 7.435 | 7.22 | 1566907 |
| 1724798400 | 7.3 | 0.08 | 1.11 | 7.19 | 7.31 | 7.15 | 1114334 |
| 1724712000 | 7.22 | 0.07 | 0.98 | 7.2 | 7.32 | 7.1536 | 1762110 |
| 1724452800 | 7.15 | 0.23 | 3.32 | 6.96 | 7.19 | 6.9 | 2221079 |
| 1724366400 | 6.92 | 0.1 | 1.47 | 6.84 | 6.945 | 6.815 | 1594401 |
| 1724280000 | 6.82 | 0.19 | 2.87 | 6.68 | 6.85 | 6.63 | 1479477 |
| 1724193600 | 6.63 | -0.18 | -2.64 | 6.81 | 6.81 | 6.63 | 1191509 |
| 1724107200 | 6.81 | -0.12 | -1.73 | 6.94 | 6.99 | 6.75 | 1817205 |
| 1723848000 | 6.93 | -0.04 | -0.57 | 6.96 | 7 | 6.9 | 1804744 |
| 1723761600 | 6.97 | 0 | 0.00 | 7.12 | 7.13 | 6.89 | 2520683 |
| 1723675200 | 6.97 | -0.02 | -0.29 | 7.02 | 7.16 | 6.955 | 1259283 |
| 1723588800 | 6.99 | 0.03 | 0.43 | 7.03 | 7.05 | 6.83 | 1654838 |
| 1723502400 | 6.96 | 0.15 | 2.20 | 6.73 | 7.01 | 6.61 | 2675161 |
| 1723243200 | 6.81 | -0.51 | -6.97 | 6.78 | 7.17 | 6.53 | 6506315 |
| 1723156800 | 7.32 | 0.14 | 1.95 | 7.22 | 7.39 | 7.14 | 2558685 |
| 1723070400 | 7.18 | -0.04 | -0.55 | 7.31 | 7.41 | 7.135 | 2519683 |
| 1722984000 | 7.22 | 0.07 | 0.98 | 7.17 | 7.385 | 7.085 | 2237770 |
| 1722897600 | 7.15 | -0.33 | -4.41 | 7.05 | 7.255 | 6.98 | 2441387 |
| 1722638400 | 7.48 | -0.16 | -2.09 | 7.35 | 7.51 | 7.28 | 1723506 |
| 1722552000 | 7.64 | -0.09 | -1.16 | 7.74 | 7.915 | 7.5 | 1729147 |
| 1722465600 | 7.73 | -0.09 | -1.15 | 7.88 | 7.92 | 7.71 | 2802008 |
| 1722379200 | 7.82 | -0.07 | -0.89 | 7.94 | 8.03 | 7.76 | 1270729 |
| 1722292800 | 7.89 | -0.1 | -1.25 | 8.03 | 8.08 | 7.805 | 3239542 |
| 1722033600 | 7.99 | 0.17 | 2.17 | 7.91 | 7.99 | 7.78 | 2072170 |
| 1721947200 | 7.82 | -0.02 | -0.26 | 7.87 | 7.965 | 7.785 | 2147056 |
| 1721860800 | 7.84 | 0.03 | 0.38 | 7.79 | 8.1199999 | 7.765 | 5128614 |
| 1721774400 | 7.81 | 0.04 | 0.51 | 7.74 | 7.965 | 7.735 | 3623223 |
| 1721688000 | 7.77 | 0.12 | 1.57 | 7.67 | 7.78 | 7.55 | 2335908 |
| 1721428800 | 7.65 | -0.03 | -0.39 | 7.71 | 7.825 | 7.585 | 1292526 |
| 1721342400 | 7.68 | -0.05 | -0.65 | 7.71 | 8.015 | 7.655 | 3421454 |
| 1721256000 | 7.73 | 0.1 | 1.31 | 7.57 | 7.78 | 7.545 | 2653698 |
| 1721169600 | 7.63 | 0.07 | 0.93 | 7.67 | 7.88 | 7.61 | 2397002 |
| 1721083200 | 7.56 | 0.18 | 2.44 | 7.43 | 7.7 | 7.33 | 2122799 |
| 1720824000 | 7.38 | 0.18 | 2.50 | 7.32 | 7.405 | 7.23 | 2087715 |
| 1720737600 | 7.2 | 0.18 | 2.56 | 7.05 | 7.2 | 6.98 | 3202565 |
| 1720651200 | 7.02 | -0.13 | -1.82 | 7.16 | 7.18 | 6.935 | 2615908 |
| 1720564800 | 7.15 | -0.09 | -1.24 | 7.22 | 7.275 | 7.14 | 858963 |
| 1720478400 | 7.24 | -0.05 | -0.69 | 7.34 | 7.43 | 7.205 | 2604663 |
| 1720219200 | 7.29 | -0.07 | -0.95 | 7.32 | 7.36 | 7.24 | 1089912 |
| 1720040640 | 7.36 | 0.03 | 0.41 | 7.33 | 7.43 | 7.33 | 617339 |
| 1719960000 | 7.33 | 0.19 | 2.66 | 7.15 | 7.365 | 7.1 | 1471424 |
| 1719873600 | 7.14 | 0.52 | 7.85 | 6.8 | 7.19 | 6.79 | 3157969 |
| 1719614400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1719528000 | 6.62 | 0.06 | 0.91 | 6.61 | 6.63 | 6.424 | 1113452 |
| 1719441600 | 6.5599999 | 0.15 | 2.34 | 6.38 | 6.58 | 6.365 | 1649597 |
| 1719355200 | 6.41 | -0.08 | -1.23 | 6.48 | 6.5 | 6.37 | 763415 |
| 1719268800 | 6.49 | 0.08 | 1.25 | 6.41 | 6.49 | 6.355 | 882430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
