Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadmark Realty Capital Inc | BRMK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.82 |
BRMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 4.80 | 5.145 | 4.67 | 4.87 | 1,757,283 | 0.02 | 0.42% |
| 3 Years | 10.70 | 11.10 | 3.515 | 6.87 | 1,115,862 | -5.88 | -54.95% |
| 5 Years | 10.98 | 12.81 | 3.515 | 8.03 | 1,020,306 | -6.16 | -56.10% |
BRMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| May 08 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| May 07 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| May 06 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| May 03 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| May 02 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| May 01 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 30 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 29 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 26 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 25 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 23 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 22 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 19 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 18 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 11 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 10 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
