ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BrightView Holdings Inc

BrightView Holdings Inc (BV)

15.43
0.04
( 0.26% )
Updated: 11:39:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-1.1847582452815.61515.92515.3294923115.63267816CS
4-0.34-2.1559923906215.7716.1514.3363240215.41296477CS
122.6420.641125879612.7916.2612.5355313614.62643521CS
26434.995625546811.4316.2610.6974426913.38065317CS
527.76101.1734028687.6716.266.5856000011.796552CS
1560.694.6811397557714.7417.535.1637096210.72002374CS
260-2.95-16.05005440718.38205.1632949711.86878085CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172713120015.39-0.33-2.1015.7515.92515.37600230
172687200015.720.060.3815.5515.8315.5152764646
172678560015.660.140.9015.9515.9515.595571357
172669920015.520.050.3215.4615.77915.4428988
172661280015.47-0.04-0.2615.6215.8215.44398030
172652640015.510.372.4415.2315.615.21488527
172626720015.140.130.8715.1815.4415.06450934
172618080015.010.322.1814.715.10814.67572611
172609440014.69-0.1-0.6814.7314.7914.33357937
172600800014.790.221.5114.6214.8514.43507515
172592160014.57-0.14-0.9514.815.1914.55577323
172566240014.71-0.69-4.4815.315.5214.7722209
172557600015.4-0.03-0.1915.4815.4915.2504110
172548960015.43-0.08-0.5215.415.64515.32316355
172540320015.51-0.46-2.8815.7715.84515.45562281
172505760015.970.161.0115.8215.9815.73559985
172497120015.810.21.2815.6916.14999915.465569926
172488480015.61-0.06-0.3815.6516.0215.56752790
172479840015.67-0.23-1.4515.7715.888115.55343681
172471200015.90.171.0815.8516.2615.69563354
172445280015.730.412.6815.315.8615.3620078
172436640015.32-0.4-2.5415.5315.6715.305581181
172428000015.721.188.1215.4315.914.941086665
172419360014.54-0.43-2.8714.9615.048514.49247974
172410720014.970.231.5614.7515.0214.68540578
172384800014.74-0.01-0.0714.7615.02514.73266726
172376160014.750.120.8214.9415.0114.58387081
172367520014.630.050.3414.5814.64514.28322289
172358880014.580.171.1814.4214.7714.37317327
172350240014.41-0.24-1.6414.5914.6514.26295503
172324320014.65-0.07-0.4814.6714.7614.38236582
172315680014.720.422.9414.4114.87514.37295018
172307040014.3-0.01-0.0714.5114.7314.08360623
172298400014.310.241.7114.0814.6514.02307664
172289760014.07-0.23-1.6113.614.1313.37595955
172263840014.3-1.13-7.3214.9414.99513.95829412
172255200015.431.047.2314.6515.6814.3141626192
172246560014.390.433.0814.1714.814.141301447
172237920013.960.523.871414.2213.73756940
172229280013.44-0.09-0.6713.5513.6213.38312410
172203360013.530.352.6613.4213.6313.14706822
172194720013.18-0.18-1.3513.4913.513.07591439
172186080013.36-0.56-4.0213.7813.9813.34429649
172177440013.920.020.1413.941413.75413019
172168800013.90.624.6713.3513.9113.29589746
172142880013.280.010.0813.2513.4513.2341604
172134240013.270.010.0813.2613.5813.12363660
172125600013.26-0.22-1.6313.3713.5213.2465830
172116960013.480.231.7413.413.5813.25581414
172108320013.250.161.2213.213.4213.1468628
172082400013.090.120.9313.1113.3613.02557509
172073760012.970.282.2112.9413.03512.64937409
172065120012.690.070.5512.712.778812.56481883
172056480012.62-0.12-0.9412.7312.753712.53281367
172047840012.740.181.4312.6612.8112.605370162
172021920012.56-0.4-3.0912.8912.8912.54327376
172004064012.960.10.7812.9313.0112.77202938
171996000012.860.110.8612.7912.9512.74429579
171987360012.75-0.6-4.4913.3713.3712.75609045
171961440013.3500.0013.3513.3513.350
171952800013.35-0.07-0.5213.4713.52513.19644497
171944160013.42-0.27-1.9713.5913.5913.3657389
171935520013.69-0.13-0.9413.8313.9213.66821427
171926880013.82-0.01-0.0713.7913.9813.72745525

Your Recent History

Delayed Upgrade Clock