Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrightSphere Investment Group Inc | BSIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.83% | 23.08 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.29 | 22.95 | 23.3427 | 23.08 | 23.51 |
BSIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.63 | 22.38 | 22.96 | 176,531 | 0.10 | 0.44% |
| 1 Month | 22.77 | 23.63 | 22.30 | 22.81 | 179,898 | 0.31 | 1.36% |
| 3 Months | 22.34 | 23.63 | 20.18 | 22.19 | 281,163 | 0.74 | 3.31% |
| 6 Months | 16.30 | 23.63 | 15.225 | 20.30 | 283,194 | 6.78 | 41.60% |
| 1 Year | 23.56 | 23.63 | 15.225 | 20.54 | 234,299 | -0.48 | -2.04% |
| 3 Years | 23.32 | 31.17 | 14.73 | 24.06 | 440,900 | -0.24 | -1.03% |
| 5 Years | 14.69 | 31.17 | 3.61 | 18.33 | 513,669 | 8.39 | 57.11% |
BSIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 23.08 | -0.43 | -1.83% | 23.29 | 23.3427 | 22.95 | 143,676 |
| Apr 23 2024 | 23.51 | 0.21 | 0.90% | 23.40 | 23.63 | 23.36 | 148,517 |
| Apr 22 2024 | 23.30 | 0.30 | 1.30% | 23.13 | 23.54 | 22.94 | 188,563 |
| Apr 19 2024 | 23.00 | 0.30 | 1.32% | 22.70 | 23.0943 | 22.70 | 173,627 |
| Apr 18 2024 | 22.70 | 0.29 | 1.29% | 22.60 | 22.89 | 22.48 | 179,922 |
| Apr 17 2024 | 22.41 | -0.33 | -1.45% | 22.98 | 22.98 | 22.38 | 192,025 |
| Apr 16 2024 | 22.74 | 0.13 | 0.57% | 22.43 | 22.765 | 22.32 | 149,107 |
| Apr 15 2024 | 22.61 | 0.26 | 1.16% | 22.42 | 22.62 | 22.30 | 197,801 |
| Apr 12 2024 | 22.35 | -0.24 | -1.06% | 22.48 | 22.59 | 22.305 | 205,566 |
| Apr 11 2024 | 22.59 | -0.06 | -0.26% | 22.82 | 22.92 | 22.57 | 130,454 |
| Apr 10 2024 | 22.65 | -0.29 | -1.26% | 22.49 | 22.80 | 22.33 | 163,239 |
| Apr 09 2024 | 22.94 | -0.05 | -0.22% | 23.07 | 23.16 | 22.72 | 107,310 |
| Apr 08 2024 | 22.99 | 0.07 | 0.31% | 23.08 | 23.15 | 22.91 | 120,979 |
| Apr 05 2024 | 22.92 | 0.03 | 0.13% | 22.74 | 23.02 | 22.51 | 142,107 |
| Apr 04 2024 | 22.89 | -0.14 | -0.61% | 23.29 | 23.47 | 22.74 | 190,062 |
| Apr 03 2024 | 23.03 | 0.38 | 1.68% | 22.54 | 23.05 | 22.54 | 158,728 |
| Apr 02 2024 | 22.65 | -0.09 | -0.40% | 22.52 | 22.66 | 22.46 | 185,119 |
| Apr 01 2024 | 22.74 | -0.10 | -0.44% | 22.86 | 22.89 | 22.47 | 269,227 |
| Mar 28 2024 | 22.84 | 0.08 | 0.35% | 22.76 | 22.985 | 22.76 | 363,464 |
| Mar 27 2024 | 22.76 | 0.21 | 0.93% | 22.77 | 22.85 | 22.65 | 169,727 |
| Mar 26 2024 | 22.55 | 0.02 | 0.09% | 22.70 | 22.77 | 22.50 | 173,806 |
| Mar 25 2024 | 22.53 | 0.01 | 0.04% | 22.61 | 22.78 | 22.45 | 238,061 |
