ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEDU Bright Scholar Education Holdings Limited

2.12
-0.05 (-2.30%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bright Scholar Education Holdings Limited BEDU NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.30% 2.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.28 2.12 2.28 2.12 2.17
more quote information »

BEDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BEDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.12 -0.05 -2.30% 2.28 2.28 2.12 6,678
Mar 15 2024 2.17 0.01 0.46% 2.14 2.2445 2.14 2,171
Mar 14 2024 2.16 -0.04 -1.82% 2.20 2.21 2.11 2,062
Mar 13 2024 2.20 0.01 0.46% 2.20 2.23 2.052 1,736
Mar 12 2024 2.19 0.13 6.31% 2.06 2.19 2.02 6,690
Mar 11 2024 2.06 0.02 0.98% 2.11 2.3599 1.97 12,367
Mar 08 2024 2.0401 -0.05 -2.39% 2.18 2.19 1.98 14,284
Mar 07 2024 2.09 -0.11 -5.00% 2.15 2.19 1.90 21,854
Mar 06 2024 2.20 0.09 4.27% 2.11 2.2499 2.11 2,776
Mar 05 2024 2.11 -0.23 -9.83% 2.25 2.4029 2.10 48,394
Mar 04 2024 2.34 -0.18 -7.14% 2.46 2.658 2.28 13,459
Mar 01 2024 2.52 0.02 0.80% 2.58 3.23 2.50 40,355
Feb 29 2024 2.50 0.65 35.14% 2.25 2.55 2.05 71,141
Feb 28 2024 1.85 -0.32 -14.75% 2.27 2.6736 1.85 110,905
Feb 27 2024 2.17 0.17 8.50% 2.00 2.2147 2.00 21,343
Feb 26 2024 2.00 0.05 2.56% 2.00 2.05 1.95 55,899
Feb 23 2024 1.95 0.02 1.04% 1.88 2.045 1.88 5,829
Feb 22 2024 1.93 0.02 1.05% 1.91 2.06 1.82 56,954
Feb 21 2024 1.91 0.07 3.64% 1.85 1.98 1.84 8,090
Feb 20 2024 1.8429 0.15 9.05% 1.70 1.96 1.70 6,831
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock