Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bright Scholar Education Holdings Limited | BEDU | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.28 | 2.12 | 2.28 | 2.12 | 2.17 |
BEDU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.12 | -0.05 | -2.30% | 2.28 | 2.28 | 2.12 | 6,678 |
Mar 15 2024 | 2.17 | 0.01 | 0.46% | 2.14 | 2.2445 | 2.14 | 2,171 |
Mar 14 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.21 | 2.11 | 2,062 |
Mar 13 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.23 | 2.052 | 1,736 |
Mar 12 2024 | 2.19 | 0.13 | 6.31% | 2.06 | 2.19 | 2.02 | 6,690 |
Mar 11 2024 | 2.06 | 0.02 | 0.98% | 2.11 | 2.3599 | 1.97 | 12,367 |
Mar 08 2024 | 2.0401 | -0.05 | -2.39% | 2.18 | 2.19 | 1.98 | 14,284 |
Mar 07 2024 | 2.09 | -0.11 | -5.00% | 2.15 | 2.19 | 1.90 | 21,854 |
Mar 06 2024 | 2.20 | 0.09 | 4.27% | 2.11 | 2.2499 | 2.11 | 2,776 |
Mar 05 2024 | 2.11 | -0.23 | -9.83% | 2.25 | 2.4029 | 2.10 | 48,394 |
Mar 04 2024 | 2.34 | -0.18 | -7.14% | 2.46 | 2.658 | 2.28 | 13,459 |
Mar 01 2024 | 2.52 | 0.02 | 0.80% | 2.58 | 3.23 | 2.50 | 40,355 |
Feb 29 2024 | 2.50 | 0.65 | 35.14% | 2.25 | 2.55 | 2.05 | 71,141 |
Feb 28 2024 | 1.85 | -0.32 | -14.75% | 2.27 | 2.6736 | 1.85 | 110,905 |
Feb 27 2024 | 2.17 | 0.17 | 8.50% | 2.00 | 2.2147 | 2.00 | 21,343 |
Feb 26 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.05 | 1.95 | 55,899 |
Feb 23 2024 | 1.95 | 0.02 | 1.04% | 1.88 | 2.045 | 1.88 | 5,829 |
Feb 22 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 2.06 | 1.82 | 56,954 |
Feb 21 2024 | 1.91 | 0.07 | 3.64% | 1.85 | 1.98 | 1.84 | 8,090 |
Feb 20 2024 | 1.8429 | 0.15 | 9.05% | 1.70 | 1.96 | 1.70 | 6,831 |