Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridge Investment Group Holdings Inc | BRDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.61% | 6.96 | 16:25:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 6.88 | 7.02 | 6.96 | 6.85 |
BRDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 7.07 | 6.555 | 6.80 | 125,343 | 0.07 | 1.02% |
| 1 Month | 6.51 | 7.07 | 6.37 | 6.78 | 181,442 | 0.45 | 6.91% |
| 3 Months | 9.41 | 9.4691 | 6.21 | 7.07 | 314,115 | -2.45 | -26.04% |
| 6 Months | 8.04 | 10.15 | 6.21 | 7.81 | 345,432 | -1.08 | -13.43% |
| 1 Year | 9.41 | 13.07 | 6.21 | 8.49 | 271,872 | -2.45 | -26.04% |
| 3 Years | 14.35 | 25.6095 | 6.21 | 12.95 | 206,917 | -7.39 | -51.50% |
| 5 Years | 14.35 | 25.6095 | 6.21 | 12.95 | 206,917 | -7.39 | -51.50% |
BRDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.85 | 0.15 | 2.24% | 6.78 | 6.895 | 6.70 | 79,573 |
| May 01 2024 | 6.70 | 0.12 | 1.82% | 6.62 | 6.87 | 6.62 | 114,979 |
| Apr 30 2024 | 6.58 | -0.37 | -5.32% | 6.89 | 6.92 | 6.555 | 152,335 |
| Apr 29 2024 | 6.95 | 0.01 | 0.14% | 7.00 | 7.07 | 6.86 | 135,011 |
| Apr 26 2024 | 6.94 | 0.09 | 1.31% | 6.89 | 7.05 | 6.885 | 144,819 |
| Apr 25 2024 | 6.85 | -0.12 | -1.72% | 6.8506 | 6.91 | 6.77 | 99,533 |
| Apr 24 2024 | 6.97 | 0.35 | 5.29% | 6.55 | 7.06 | 6.50 | 269,083 |
| Apr 23 2024 | 6.62 | -0.06 | -0.90% | 6.67 | 6.80 | 6.62 | 92,505 |
| Apr 22 2024 | 6.68 | 0.01 | 0.15% | 6.67 | 6.78 | 6.60 | 93,470 |
| Apr 19 2024 | 6.67 | -0.12 | -1.77% | 6.74 | 6.83 | 6.58 | 215,964 |
| Apr 18 2024 | 6.79 | 0.19 | 2.88% | 6.64 | 6.79 | 6.49 | 250,780 |
| Apr 17 2024 | 6.60 | -0.22 | -3.23% | 6.84 | 6.94 | 6.59 | 126,275 |
| Apr 16 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.99 | 6.79 | 247,688 |
| Apr 15 2024 | 6.82 | -0.08 | -1.16% | 6.95 | 7.00 | 6.69 | 198,749 |
| Apr 12 2024 | 6.90 | 0.20 | 2.99% | 6.75 | 6.96 | 6.70 | 240,715 |
| Apr 11 2024 | 6.70 | -0.21 | -3.04% | 6.90 | 7.07 | 6.66 | 315,295 |
| Apr 10 2024 | 6.91 | -0.02 | -0.29% | 6.685 | 6.91 | 6.61 | 240,602 |
| Apr 09 2024 | 6.93 | 0.40 | 6.13% | 6.55 | 6.96 | 6.55 | 275,493 |
| Apr 08 2024 | 6.53 | -0.02 | -0.31% | 6.59 | 6.72 | 6.52 | 170,913 |
| Apr 05 2024 | 6.55 | 0.00 | 0.00% | 6.51 | 6.55 | 6.37 | 165,062 |
| Apr 04 2024 | 6.55 | 0.11 | 1.71% | 6.59 | 6.80 | 6.53 | 366,950 |
| Apr 03 2024 | 6.44 | 0.09 | 1.42% | 6.35 | 6.57 | 6.35 | 174,798 |
