Bread Financial BFH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.30	23.00	0.00	21.65	0.00	0.00 %	0	0	-
22.50	17.80	20.50	0.00	19.15	0.00	0.00 %	0	0	-
25.00	15.30	18.00	0.00	16.65	0.00	0.00 %	0	0	-
27.50	12.90	15.50	6.20	14.20	0.00	0.00 %	0	1	-
30.00	9.40	13.50	8.40	11.45	0.00	0.00 %	0	0	-
32.50	7.00	10.50	5.30	8.75	0.00	0.00 %	0	98	-
35.00	5.50	8.20	6.70	6.85	4.40	191.30 %	2	585	5/03/2024
37.50	3.40	3.90	4.60	3.65	0.52	12.75 %	2	502	5/03/2024
40.00	1.80	2.05	1.95	1.925	-0.30	-13.33 %	26	6,199	5/03/2024
42.50	0.75	0.90	0.80	0.825	0.00	0.00 %	8	169	5/03/2024
45.00	0.20	0.40	0.51	0.30	-0.04	-7.27 %	1	120	5/03/2024
47.50	0.05	0.20	0.35	0.125	0.00	0.00 %	0	1	-
50.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
22.50	0.21	0.75	0.21	0.48	0.00	0.00 %	0	40	-
25.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	236	-
27.50	0.06	0.55	0.06	0.305	0.00	0.00 %	0	234	-
30.00	0.01	0.05	0.05	0.03	0.04	400.00 %	63	4,314	5/03/2024
32.50	0.10	0.15	0.09	0.125	0.00	0.00 %	1	2,721	5/03/2024
35.00	0.15	0.25	0.19	0.20	0.00	0.00 %	59	1,678	5/03/2024
37.50	0.45	0.60	0.59	0.525	-0.21	-26.25 %	54	2,847	5/03/2024
40.00	1.20	1.35	1.37	1.275	0.08	6.20 %	4	20	5/03/2024
42.50	2.45	2.80	5.62	2.625	0.00	0.00 %	0	4	-
45.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
47.50	6.40	8.10	10.27	7.25	0.00	0.00 %	0	1	-
50.00	9.00	10.80	0.00	9.90	0.00	0.00 %	0	0	-

BFH Bread Financial Holdings Inc