Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bread Financial Holdings Inc | BFH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.97% | 40.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.79 | 40.09 | 41.79 | 40.81 | 41.21 |
BFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 41.79 | 36.305 | 38.51 | 901,811 | 4.21 | 11.50% |
| 1 Month | 35.46 | 41.79 | 32.10 | 35.84 | 818,683 | 5.35 | 15.09% |
| 3 Months | 35.31 | 41.79 | 32.10 | 36.83 | 801,759 | 5.50 | 15.58% |
| 6 Months | 29.73 | 41.79 | 26.27 | 34.18 | 769,211 | 11.08 | 37.27% |
| 1 Year | 24.81 | 41.8897 | 23.19 | 33.36 | 776,289 | 16.00 | 64.49% |
| 3 Years | 55.65 | 60.79 | 23.19 | 36.66 | 838,296 | -14.84 | -26.67% |
| 5 Years | 55.65 | 60.79 | 23.19 | 36.66 | 838,296 | -14.84 | -26.67% |
BFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.81 | -0.40 | -0.97% | 41.79 | 41.79 | 40.09 | 766,005 |
| May 02 2024 | 41.21 | 2.83 | 7.37% | 40.26 | 41.38 | 38.97 | 1,171,944 |
| May 01 2024 | 38.38 | 1.47 | 3.98% | 36.56 | 39.08 | 36.305 | 1,014,466 |
| Apr 30 2024 | 36.91 | -1.10 | -2.89% | 37.64 | 37.885 | 36.73 | 768,597 |
| Apr 29 2024 | 38.01 | 1.04 | 2.81% | 37.25 | 38.09 | 36.82 | 553,994 |
| Apr 26 2024 | 36.97 | 0.32 | 0.87% | 36.60 | 38.89 | 36.50 | 1,000,056 |
| Apr 25 2024 | 36.65 | 1.12 | 3.15% | 33.58 | 36.92 | 33.58 | 1,445,519 |
| Apr 24 2024 | 35.53 | -0.32 | -0.89% | 35.54 | 35.8348 | 34.76 | 941,860 |
| Apr 23 2024 | 35.85 | 1.63 | 4.76% | 34.08 | 35.97 | 33.89 | 787,946 |
| Apr 22 2024 | 34.22 | -0.26 | -0.75% | 34.61 | 34.85 | 33.89 | 1,376,878 |
| Apr 19 2024 | 34.48 | 1.28 | 3.86% | 33.26 | 34.845 | 33.26 | 984,658 |
| Apr 18 2024 | 33.20 | 0.97 | 3.01% | 32.46 | 33.86 | 32.25 | 886,047 |
| Apr 17 2024 | 32.23 | -1.31 | -3.91% | 34.18 | 34.18 | 32.10 | 666,612 |
| Apr 16 2024 | 33.54 | -0.25 | -0.74% | 33.53 | 33.70 | 32.81 | 872,672 |
| Apr 15 2024 | 33.79 | -0.49 | -1.43% | 34.68 | 34.94 | 33.74 | 682,675 |
| Apr 12 2024 | 34.28 | -0.66 | -1.89% | 34.64 | 34.82 | 34.03 | 469,709 |
| Apr 11 2024 | 34.94 | -0.44 | -1.24% | 35.23 | 35.65 | 34.40 | 602,171 |
| Apr 10 2024 | 35.38 | -0.81 | -2.24% | 35.17 | 35.86 | 34.75 | 487,563 |
| Apr 09 2024 | 36.19 | -0.28 | -0.77% | 36.15 | 36.65 | 35.78 | 407,666 |
| Apr 08 2024 | 36.47 | 0.99 | 2.79% | 35.65 | 37.21 | 35.65 | 553,408 |
| Apr 05 2024 | 35.48 | -0.13 | -0.37% | 35.46 | 35.67 | 34.68 | 699,222 |
| Apr 04 2024 | 35.61 | 0.22 | 0.62% | 36.76 | 36.96 | 35.41 | 774,939 |
