BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.765
      0.12%
      Bitcoin
      96,544.21
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BrandywineGlobal Global Income Opportunities Fund Inc (BWG)

      7. BrandywineGlobal Global Income Opportunities Fund Inc (BWG) Historical

      BrandywineGlobal Global Income Opportunities Fund Inc

      BrandywineGlobal Global Income Opportunities Fund Inc (BWG)

      NYSE
      8.44
      0.09
      (1.08%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      8.435
      -0.005
      (-0.06%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08991.076633812778.35018.538.3665888.37255675CS
      40.0851.017354877328.3558.768.27712708.44126395CS
      12-0.27-3.099885189448.718.958.27651918.63648621CS
      260.030.3567181926288.418.958.12535688.58140519CS
      520.617.790549169867.838.957.72534498.44124865CS
      156-3.37-28.535139712111.8111.986.86567018.69683929CS
      260-3.82-31.158238172912.2613.66.866498410.31927074CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327508008.440.091.088.398.458.38549935
      17326644008.35-0.03-0.368.48.418.3372828
      17325780008.3800.008.3558.538.35138582
      17323188008.380.040.488.37958.428.349106
      17322324008.34-0.07-0.838.358.358.3235228
      17321460008.410.020.268.35018.428.3537194
      17320596008.3880.010.108.398.39478.3571927
      17319732008.380.070.848.338.418.3157096
      17317140008.31-0.03-0.368.4005688.4005688.2768858
      17316276008.340.030.368.318.348.273999969650
      17315412008.31-0.19-2.248.5358.568.2899999135626
      17314548008.5-0.12-1.398.668.728.46100559
      17313684008.6199999-0.09-1.038.768.768.673861
      17311092008.710.040.468.718.728.730460
      17310228008.670.111.298.60778.678.669708
      17309364008.560.070.828.5758.618.4862168485
      17308500008.490.070.838.428.498.393882683
      17307636008.42-0.04-0.478.498.518.3553267
      17305008008.460.040.488.438.4658.4237752
      17304144008.420.030.368.418.43078.3532277
      17303280008.390.030.368.3558.428.3340243
      17302416008.36-0.07-0.878.428.468.3160602
      17301552008.4336-0.09-1.018.518.518.42556071
      17298960008.52-0.03-0.338.588.5858.4728891
      17298096008.548-0.1-1.188.588.61758.5369174
      17297232008.65-0.05-0.578.698.738.6469259
      17296368008.700.008.728.738.6539341
      17295504008.70.050.588.658.78.6530506
      17292912008.65-0.01-0.128.728.728.619999942788
      17292048008.66-0.05-0.578.748.778.6475746
      17291184008.710.080.938.688.728.6785172
      17290320008.63-0.02-0.238.658.76558.6178240
      17289456008.65-0.04-0.468.698.718.6458080
      17286864008.6900.008.748.748.6749903
      17286000008.69-0.08-0.918.788.79458.6931755
      17285136008.770.030.348.788.788.7116067
      17284272008.74010.010.128.758.758.6939925
      17283408008.73-0.07-0.808.838.838.766373
      17280816008.8-0.01-0.118.8028.858.7727115
      17279952008.81-0.05-0.568.818.848.742575242
      17279088008.860.020.238.83018.868.8351439
      17278224008.8400.008.858.86999998.7899973
      17277355208.840.020.178.838.868.884147
      17274768008.825-0.01-0.068.838.848.8162341
      17273904008.83-0.04-0.488.86999998.98.8348353
      17273040008.873-0.02-0.198.898.89318.8647650
      17272176008.890.050.578.848.9058.824953443
      17271312008.84-0.07-0.798.838.87858.8346263
      17268720008.91-0.02-0.228.938.958.8972781
      17267856008.930.080.908.9298.938.8699999111541
      17266992008.850.050.578.848.898.8204999118638
      17266128008.800.008.76078.828.7695269
      17265264008.8-0.01-0.118.838.858.7857468
      17262672008.81010.060.698.788.858.7798538
      17261808008.7500.008.7658.7658.7433593
      17260944008.750.030.318.738.788.7394637
      17260080008.723-0.02-0.198.748.758.705222475
      17259216008.740.030.348.738.758.747690
      17256624008.710.020.238.7058.748.680832007
      17255760008.6900.008.718.738.6765818
      17254896008.690.010.178.718.738.6841767
      17254032008.675-0.03-0.298.668.78.6337210
      17250576008.70.010.128.668.738.6653809
      17249712008.690.020.238.658.78.6539508

      Your Recent History

      NYSE
      BWG
      BrandywineGlobal Global ...
      Delayed Upgrade Clock