Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrandywineGlobal Global Income Opportunities Fund Inc | BWG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.61% | 8.20 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 | 8.14 | 8.20 | 8.20 | 8.07 |
BWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 8.20 | 7.87 | 7.98 | 62,946 | 0.33 | 4.19% |
| 1 Month | 8.35 | 8.38 | 7.81 | 8.06 | 51,086 | -0.15 | -1.80% |
| 3 Months | 8.37 | 8.65 | 7.81 | 8.28 | 48,321 | -0.17 | -2.03% |
| 6 Months | 7.38 | 8.65 | 7.38 | 8.22 | 53,146 | 0.82 | 11.11% |
| 1 Year | 7.77 | 8.65 | 6.86 | 8.03 | 54,145 | 0.43 | 5.53% |
| 3 Years | 12.25 | 13.09 | 6.86 | 9.43 | 57,174 | -4.05 | -33.06% |
| 5 Years | 11.09 | 13.60 | 6.86 | 10.65 | 66,068 | -2.89 | -26.06% |
BWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.20 | 0.13 | 1.61% | 8.14 | 8.20 | 8.14 | 39,071 |
| May 02 2024 | 8.07 | 0.07 | 0.88% | 8.06 | 8.09 | 8.02 | 73,346 |
| May 01 2024 | 8.00 | 0.08 | 1.01% | 7.92 | 8.01 | 7.91 | 71,538 |
| Apr 30 2024 | 7.92 | -0.03 | -0.38% | 7.90 | 7.97 | 7.90 | 56,969 |
| Apr 29 2024 | 7.95 | 0.04 | 0.51% | 7.93 | 8.00 | 7.93 | 74,566 |
| Apr 26 2024 | 7.91 | 0.03 | 0.38% | 7.87 | 7.94 | 7.87 | 38,311 |
| Apr 25 2024 | 7.88 | -0.03 | -0.38% | 7.84 | 7.8901 | 7.81 | 49,501 |
| Apr 24 2024 | 7.91 | -0.08 | -1.01% | 7.96 | 7.99 | 7.90 | 61,340 |
| Apr 23 2024 | 7.991 | 0.01 | 0.14% | 7.98 | 8.0255 | 7.98 | 53,067 |
| Apr 22 2024 | 7.98 | -0.01 | -0.13% | 7.96 | 8.05 | 7.96 | 55,453 |
| Apr 19 2024 | 7.99 | 0.04 | 0.48% | 7.99 | 8.00 | 7.9508 | 11,230 |
| Apr 18 2024 | 7.9521 | 0.03 | 0.40% | 7.97 | 8.054 | 7.93 | 43,835 |
| Apr 17 2024 | 7.9201 | -0.07 | -0.87% | 7.99 | 8.03 | 7.92 | 44,035 |
| Apr 16 2024 | 7.99 | -0.06 | -0.76% | 8.01 | 8.0234 | 7.98 | 21,952 |
| Apr 15 2024 | 8.051 | -0.09 | -1.11% | 8.11 | 8.13 | 7.99 | 59,606 |
| Apr 12 2024 | 8.141 | -0.11 | -1.32% | 8.24 | 8.24 | 8.11 | 47,817 |
| Apr 11 2024 | 8.25 | -0.01 | -0.12% | 8.27 | 8.27 | 8.24 | 56,405 |
| Apr 10 2024 | 8.26 | -0.05 | -0.60% | 8.29 | 8.31 | 8.2304 | 56,442 |
| Apr 09 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.35 | 8.29 | 32,882 |
| Apr 08 2024 | 8.31 | -0.01 | -0.12% | 8.37 | 8.38 | 8.28 | 63,225 |
| Apr 05 2024 | 8.32 | 0.02 | 0.24% | 8.35 | 8.35 | 8.31 | 50,199 |
| Apr 04 2024 | 8.30 | 0.02 | 0.24% | 8.38 | 8.38 | 8.30 | 49,066 |
