ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Box Inc

Box Inc (BOX)

32.84
-0.25
(-0.76%)
Closed September 19 4:00PM
32.84
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.66545674531233.0633.9532.58346676233.22207924CS
44.3415.228070175428.533.9528.08340189232.13469654CS
127.0527.336176812725.7933.9524.63198868229.90113314CS
263.8413.24137931032933.9524.63183470128.35525713CS
528.0332.365981459124.8133.9523.29193484527.37402522CS
15610.345.696539485422.5434.9822.18173440727.47198605CS
26015.4288.518943742817.4234.988.51199713023.60964138CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560032.84-0.25-0.7633.3333.3532.5319992567723
172669920033.09-0.34-1.0233.39533.4732.7849997802563
172661280033.43-0.02-0.0633.6633.6932.584999347
172652640033.450.160.4833.3333.5633.141333564
172626720033.290.41.2232.9933.432.991233331
172618080032.89-0.18-0.5433.03929933.0932.8051209280
172609440033.070.371.1332.5433.0932.2151635844
172600800032.70.170.5232.6533.1332.653362729
172592160032.530.110.3432.4932.86999932.222670333
172566240032.42-0.32-0.9832.93999933.0832.3951470456
172557600032.74-0.13-0.4032.8933.0932.521798233
172548960032.8699990.82.493232.8931.992922291
172540320032.07-0.53-1.6333.133.4531.8354159729
172505760032.6-0.34-1.0332.933.3632.5853539698
172497120032.93999913.133232.9931.916327281
172488480031.943.1210.833032.1429.93510030008
172479840028.820.160.5628.5829.0528.533735676
172471200028.660.190.6728.6628.96528.572173444
172445280028.470.331.1728.3128.628.151603903
172436640028.14-0.29-1.0228.528.5928.081435804
172428000028.430.180.6428.4228.51528.31494324
172419360028.25-0.1-0.3528.328.4728.191159369
172410720028.350.230.8228.0828.44528.081232513
172384800028.120.110.3928.0228.22527.921049071
172376160028.010.20.7228.1528.2227.861097074
172367520027.810.010.0427.7327.83527.46721816
172358880027.80.451.6527.51527.9527.51804153
172350240027.35-0.16-0.5827.5427.62527.18906366
172324320027.510.270.9927.2427.5326.951626927
172315680027.240.471.7626.9627.5126.871578821
172307040026.770.220.8326.7927.226.71984416
172298400026.550.481.8426.1526.926.051655470
172289760026.07-0.92-3.4126.4326.5625.961578758
172263840026.99-0.78-2.8127.4227.4526.551520281
172255200027.77-0.35-1.2428.1828.3827.581234351
172246560028.12-0.04-0.1428.1828.4627.871396696
172237920028.160.41.4427.8728.31527.851082076
172229280027.76-0.27-0.9628.0328.37527.721139393
172203360028.030.331.1927.9528.24527.81261474
172194720027.71.094.1026.8627.9326.811591864
172186080026.61-0.47-1.7427.1727.2726.59963685
172177440027.08-0.02-0.0727.0527.2826.721191882
172168800027.10.250.9326.9427.2426.83863323
172142880026.850.030.1126.7327.0126.69814793
172134240026.82-0.18-0.6726.8727.50526.671279611
1721256000270.230.8626.8327.1826.741152921
172116960026.770.431.6326.526.7826.191156674
172108320026.340.130.5026.3926.4525.991620836
172082400026.210.762.9925.5326.33525.432293288
172073760025.450.532.1325.2725.63525.251132903
172065120024.92-0.27-1.0725.1925.30524.631434751
172056480025.19-0.39-1.5225.5525.6525.0551853070
172047840025.58-0.55-2.1026.126.1425.571365474
172021920026.130.040.1525.9326.1925.84908127
172004064026.09-0.32-1.2126.3926.4626.05452730
171996000026.410.010.0426.4126.57525.931318956
171987360026.4-0.04-0.1526.426.5326.251540529
171961440026.440.210.8026.3326.4826.22524883
171952800026.230.642.5025.7926.3625.661621109
171944160025.590.150.5925.4325.6325.32963905
171935520025.44-0.22-0.8625.7725.7825.431231217
171926880025.66-0.18-0.7025.8426.0725.661711127
171900960025.840.572.2625.2525.9225.256136423

Your Recent History

Delayed Upgrade Clock