Bowhead Specialty Holdings Inc (BOW)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0365096750639 | 27.39 | 28.315 | 25.79 | 127323 | 26.87729536 | CS |
| 4 | 3.32 | 13.7988362427 | 24.06 | 28.315 | 23.695 | 169823 | 25.67986607 | CS |
| 12 | 4.38 | 19.0434782609 | 23 | 28.315 | 22.14 | 233981 | 25.4174393 | CS |
| 26 | 4.38 | 19.0434782609 | 23 | 28.315 | 22.14 | 233981 | 25.4174393 | CS |
| 52 | 4.38 | 19.0434782609 | 23 | 28.315 | 22.14 | 233981 | 25.4174393 | CS |
| 156 | 4.38 | 19.0434782609 | 23 | 28.315 | 22.14 | 233981 | 25.4174393 | CS |
| 260 | 4.38 | 19.0434782609 | 23 | 28.315 | 22.14 | 233981 | 25.4174393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 27.345 | 0.88 | 3.31 | 26.24 | 28.09 | 26.078 | 159283 |
| 1721428800 | 26.47 | 0.06 | 0.23 | 26.525 | 26.67 | 25.79 | 99541 |
| 1721342400 | 26.41 | -0.21 | -0.79 | 26.66 | 26.9 | 26.001 | 55130 |
| 1721256000 | 26.62 | -0.42 | -1.55 | 27 | 27.2 | 26.05 | 144503 |
| 1721169600 | 27.04 | -0.08 | -0.29 | 27.39 | 28.315 | 26.74 | 178158 |
| 1721083200 | 27.12 | 1.15 | 4.43 | 26.19 | 27.44 | 25.81 | 51496 |
| 1720824000 | 25.97 | -0.54 | -2.04 | 26.78 | 27.21 | 25.96 | 30173 |
| 1720737600 | 26.51 | 0.86 | 3.35 | 25.57 | 26.76 | 25.11 | 340397 |
| 1720651200 | 25.65 | -0.34 | -1.31 | 25.74 | 25.97 | 24.8 | 152901 |
| 1720564800 | 25.99 | -0.06 | -0.23 | 26.11 | 26.37 | 25.64 | 38003 |
| 1720478400 | 26.05 | 1.25 | 5.04 | 24.61 | 26.05 | 24.61 | 41898 |
| 1720219200 | 24.8 | -0.19 | -0.76 | 25 | 25.22 | 24.41 | 94847 |
| 1720040640 | 24.99 | -0.85 | -3.29 | 25.88 | 26.11 | 24.99 | 23943 |
| 1719960000 | 25.84 | 0.74 | 2.95 | 24.77 | 26.13 | 24.77 | 221969 |
| 1719873600 | 25.1 | -0.24 | -0.95 | 25.34 | 25.525 | 24.61 | 468113 |
| 1719614400 | 25.34 | 0.03 | 0.12 | 25.5 | 26.54 | 25.21 | 349194 |
| 1719528000 | 25.31 | 1.2 | 4.98 | 24.14 | 25.31 | 24.085 | 394288 |
| 1719441600 | 24.11 | -0.28 | -1.15 | 24.2 | 24.6099 | 23.695 | 201380 |
| 1719355200 | 24.39 | 0.21 | 0.87 | 24.06 | 24.75 | 24.06 | 181413 |
| 1719268800 | 24.18 | -0.32 | -1.31 | 24.5 | 24.99 | 24.1 | 167635 |
| 1719009600 | 24.5 | -1.1 | -4.30 | 25.3 | 25.6 | 24.46 | 157103 |
| 1718923200 | 25.6 | -0.87 | -3.29 | 26.93 | 26.93 | 24.76 | 165681 |
| 1718750400 | 26.47 | 0.45 | 1.73 | 26.23 | 26.8897 | 26.1378 | 107759 |
| 1718664000 | 26.02 | 0.33 | 1.28 | 25.12 | 27 | 24.7 | 115097 |
| 1718404800 | 25.69 | 0.32 | 1.26 | 25.57 | 26.07 | 25.4501 | 41338 |
| 1718318400 | 25.37 | -0.96 | -3.65 | 26.08 | 26.3 | 25.24 | 58580 |
| 1718232000 | 26.33 | 0.35 | 1.35 | 26.65 | 26.89 | 25.8901 | 132007 |
| 1718145600 | 25.98 | -0.45 | -1.70 | 26.1 | 26.9099 | 25.915 | 113471 |
| 1718059200 | 26.43 | 1.06 | 4.18 | 25.39 | 26.57 | 25.2545 | 87799 |
| 1717800000 | 25.37 | -0.05 | -0.20 | 25.1 | 26.2999 | 25.1 | 100999 |
| 1717713600 | 25.42 | 0.06 | 0.24 | 25.4 | 26.2 | 25.17 | 99978 |
| 1717627200 | 25.36 | 0.13 | 0.52 | 25.16 | 25.9 | 24.37 | 348397 |
| 1717540800 | 25.23 | -1.41 | -5.29 | 26.13 | 26.9 | 25.2 | 169763 |
| 1717454400 | 26.64 | -0.16 | -0.60 | 26.19 | 27.49 | 25.85 | 283494 |
| 1717195200 | 26.8 | 0.66 | 2.52 | 26.49 | 26.99 | 25.1 | 198784 |
| 1717108800 | 26.14 | -0.15 | -0.57 | 27.21 | 27.21 | 25.5001 | 200871 |
| 1717022400 | 26.29 | -0.19 | -0.72 | 26.44 | 26.49 | 25.501 | 302717 |
| 1716936000 | 26.48 | 0.78 | 3.04 | 25.85 | 26.88 | 25.075 | 555081 |
| 1716590400 | 25.7 | 1.9 | 7.98 | 24.26 | 26.15 | 23.98 | 976416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
