BorgWarner BWA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.80	17.60	0.00	16.20	0.00	0.00 %	0	0	-
20.00	10.90	15.00	12.80	12.95	0.00	0.00 %	0	1	-
22.50	10.20	12.40	11.70	11.30	0.00	0.00 %	0	18	-
25.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
27.50	5.30	5.50	5.20	5.40	0.00	0.00 %	0	2	-
30.00	3.00	3.20	4.04	3.10	0.00	0.00 %	0	14	-
32.50	1.30	1.40	1.40	1.35	-0.60	-30.00 %	23	293	4/30/2024
35.00	0.35	0.40	0.45	0.375	-0.23	-33.82 %	34	880	4/30/2024
37.50	0.05	0.10	0.12	0.075	-0.03	-20.00 %	2	378	4/30/2024
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	45	-
42.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	4	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	2	-
27.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	28	-
30.00	0.25	0.35	0.20	0.30	0.04	25.00 %	2	215	4/30/2024
32.50	0.95	1.05	1.02	1.00	0.37	56.92 %	6	416	4/30/2024
35.00	2.50	3.30	2.55	2.90	0.75	41.67 %	4	526	4/30/2024
37.50	3.50	4.90	4.80	4.20	0.00	0.00 %	0	7	-
40.00	5.50	8.40	4.50	6.95	0.00	0.00 %	0	0	-
42.50	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
45.00	12.10	12.40	0.00	12.25	0.00	0.00 %	0	0	-
47.50	14.60	14.90	0.00	14.75	0.00	0.00 %	0	0	-

BWA BorgWarner Inc