Boqii Historical Data - BQ

Company Name	Stock Ticker Symbol	Market	Type
Boqii Holding Limited	BQ	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-2.56%	1.14	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.18	1.12	1.18	1.14	1.17

BQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	1.14	-0.03	-2.56%	1.18	1.18	1.12	48,290
Mar 23 2023	1.17	0.03	2.63%	1.13	1.1771	1.13	22,514
Mar 22 2023	1.14	0.03	2.7%	1.10	1.18	1.10	63,806
Mar 21 2023	1.11	0.17	18.21%	0.96	1.13	0.96	41,774
Mar 20 2023	0.939	-0.121	-11.42%	1.09	1.1499	0.8231	84,987
Mar 17 2023	1.06	0.11	11.58%	1.00	1.23	0.99	133,564
Mar 16 2023	0.95	0.1949	25.81%	0.80	0.9685	0.7711	79,632
Mar 15 2023	0.7551	-0.4349	-36.55%	1.19	1.19	0.69	397,578
Mar 14 2023	1.19	0.00	0.0%	1.21	1.2707	1.19	18,833
Mar 13 2023	1.19	-0.04	-3.25%	1.22	1.22	1.15	10,698
Mar 10 2023	1.23	-0.09	-6.93%	1.29	1.29	1.22	21,477
Mar 09 2023	1.3216	-0.04	-2.82%	1.3409	1.3409	1.31	846
Mar 08 2023	1.36	0.04	3.29%	1.32	1.44	1.32	2,158
Mar 07 2023	1.3167	0.00	-0.25%	1.34	1.4393	1.30	3,148
Mar 06 2023	1.32	0.00	0.0%	1.32	1.46	1.32	60,614
Mar 03 2023	1.32	0.00	0.0%	1.30	1.57	1.30	5,792
Mar 02 2023	1.32	-0.02	-1.12%	1.42	1.42	1.31	1,839
Mar 01 2023	1.335	0.04	3.49%	1.30	1.43	1.30	3,088
Feb 28 2023	1.29	-0.03	-2.27%	1.33	1.36	1.26	15,830
Feb 27 2023	1.32	0.05	3.94%	1.28	1.34	1.28	4,642