Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BNY Mellon Municipal Bond Infrastructure Fund Inc (DMB)
BNY Mellon Municipal Bond Infrastructure Fund Inc (DMB) Historical

DMB BNY Mellon Municipal Bond Infrastructure Fund Inc

10.285

0.005 (0.05%)

May 21 2024 - Closed

Delayed by 15 minutes

DMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	10.285	0.01	0.05%	10.28	10.315	10.27	320,253
May 20 2024	10.28	0.00	0.05%	10.26	10.29	10.2501	64,578
May 17 2024	10.275	0.01	0.05%	10.28	10.29	10.26	44,992
May 16 2024	10.27	-0.02	-0.19%	10.26	10.28	10.25	22,349
May 15 2024	10.29	0.05	0.49%	10.27	10.30	10.26	75,811
May 14 2024	10.24	0.02	0.20%	10.25	10.25	10.23	61,824
May 13 2024	10.22	-0.05	-0.49%	10.28	10.28	10.21	42,066
May 10 2024	10.27	-0.02	-0.19%	10.27	10.30	10.27	69,286
May 09 2024	10.29	0.03	0.29%	10.27	10.29	10.27	50,352
May 08 2024	10.26	0.02	0.20%	10.25	10.26	10.2399	41,286
May 07 2024	10.24	0.06	0.59%	10.20	10.25	10.20	129,878
May 06 2024	10.18	0.04	0.39%	10.13	10.19	10.13	66,379
May 03 2024	10.14	0.08	0.80%	10.10	10.16	10.10	56,421
May 02 2024	10.06	0.04	0.40%	9.98	10.07	9.98	108,112
May 01 2024	10.02	0.03	0.30%	9.97	10.0564	9.96	103,405
Apr 30 2024	9.99	-0.01	-0.10%	9.93	9.99	9.93	46,338
Apr 29 2024	10.00	0.01	0.10%	10.00	10.01	9.99	44,643
Apr 26 2024	9.99	-0.01	-0.10%	9.97	10.00	9.97	26,362
Apr 25 2024	10.00	-0.03	-0.30%	9.97	10.01	9.97	67,811
Apr 24 2024	10.03	-0.02	-0.15%	10.01	10.04	10.00	43,190
Apr 23 2024	10.045	0.05	0.55%	9.96	10.065	9.96	57,346
Apr 22 2024	9.99	0.00	0.00%	9.96	10.00	9.95	59,963
Apr 19 2024	9.99	0.00	0.00%	10.00	10.0199	9.97	35,756
Apr 18 2024	9.99	-0.02	-0.20%	9.99	10.019	9.97	68,752
Apr 17 2024	10.01	-0.01	-0.10%	10.02	10.02	9.98	60,198
Apr 16 2024	10.02	-0.06	-0.60%	9.99	10.06	9.99	59,775
Apr 15 2024	10.08	-0.05	-0.49%	10.09	10.11	10.07	64,934
Apr 12 2024	10.13	-0.02	-0.20%	10.11	10.16	10.11	38,197
Apr 11 2024	10.15	0.04	0.40%	10.15	10.15	10.09	150,758
Apr 10 2024	10.11	-0.11	-1.08%	10.13	10.15	10.08	27,210
Apr 09 2024	10.22	0.01	0.10%	10.19	10.25	10.19	17,481
Apr 08 2024	10.21	0.05	0.49%	10.15	10.24	10.15	56,526
Apr 05 2024	10.16	-0.03	-0.28%	10.15	10.1998	10.15	79,845
Apr 04 2024	10.189	0.05	0.48%	10.15	10.19	10.13	106,712
Apr 03 2024	10.14	-0.06	-0.59%	10.13	10.17	10.13	32,113
Apr 02 2024	10.20	-0.06	-0.58%	10.23	10.25	10.20	56,659
Apr 01 2024	10.26	-0.13	-1.25%	10.33	10.33	10.26	59,201
Mar 28 2024	10.39	0.07	0.68%	10.32	10.39	10.30	74,121
Mar 27 2024	10.32	0.01	0.10%	10.31	10.34	10.2901	13,653
Mar 26 2024	10.31	0.01	0.10%	10.32	10.33	10.30	18,268
Mar 25 2024	10.30	-0.01	-0.10%	10.31	10.33	10.28	64,673
Mar 22 2024	10.31	0.00	0.00%	10.32	10.34	10.30	39,372
Mar 21 2024	10.31	-0.03	-0.29%	10.32	10.34	10.29	51,322
Mar 20 2024	10.34	-0.01	-0.10%	10.33	10.35	10.3102	31,402
Mar 19 2024	10.35	0.00	0.00%	10.35	10.37	10.3205	29,539
Mar 18 2024	10.35	0.04	0.39%	10.28	10.36	10.28	59,760
Mar 15 2024	10.31	0.05	0.49%	10.27	10.32	10.16	64,025
Mar 14 2024	10.26	-0.12	-1.16%	10.36	10.375	10.23	134,823
Mar 13 2024	10.38	0.03	0.29%	10.30	10.38	10.30	61,558
Mar 12 2024	10.35	-0.01	-0.10%	10.38	10.38	10.32	92,892
Mar 11 2024	10.36	0.00	0.00%	10.32	10.37	10.32	79,407
Mar 08 2024	10.36	0.02	0.19%	10.34	10.36	10.335	80,334
Mar 07 2024	10.34	0.00	0.00%	10.36	10.36	10.34	60,272
Mar 06 2024	10.34	0.00	0.00%	10.31	10.36	10.31	58,539
Mar 05 2024	10.34	0.05	0.49%	10.33	10.36	10.31	108,527
Mar 04 2024	10.29	-0.05	-0.44%	10.27	10.3419	10.27	114,237
Mar 01 2024	10.335	0.01	0.05%	10.30	10.35	10.27	70,166
Feb 29 2024	10.33	0.05	0.49%	10.29	10.33	10.29	37,432
Feb 28 2024	10.28	0.03	0.29%	10.28	10.29	10.25	50,301
Feb 27 2024	10.25	-0.03	-0.29%	10.31	10.32	10.25	64,187
Feb 26 2024	10.28	-0.09	-0.87%	10.37	10.38	10.26	66,286
Feb 23 2024	10.37	0.00	0.00%	10.36	10.39	10.35	66,792
Feb 22 2024	10.37	0.01	0.10%	10.40	10.40	10.36	43,355

BNY Mellon Municipal Bon...

Delayed Upgrade Clock