Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Corporation | OBDC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.97% | 16.39 | 13:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.57 | 16.3801 | 16.595 | 16.55 |
OBDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 16.595 | 16.04 | 16.33 | 2,483,606 | 0.28 | 1.74% |
| 1 Month | 15.56 | 16.595 | 15.25 | 15.90 | 2,007,671 | 0.83 | 5.33% |
| 3 Months | 14.96 | 16.595 | 14.86 | 15.46 | 2,133,047 | 1.43 | 9.56% |
| 6 Months | 14.30 | 16.595 | 14.25 | 15.16 | 1,976,737 | 2.09 | 14.62% |
| 1 Year | 13.37 | 16.595 | 12.99 | 14.61 | 1,858,614 | 3.02 | 22.59% |
| 3 Years | 13.37 | 16.595 | 12.99 | 14.61 | 1,858,614 | 3.02 | 22.59% |
| 5 Years | 13.37 | 16.595 | 12.99 | 14.61 | 1,858,614 | 3.02 | 22.59% |
OBDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.55 | 0.38 | 2.35% | 16.30 | 16.56 | 16.28 | 2,293,366 |
| May 09 2024 | 16.17 | -0.15 | -0.92% | 16.10 | 16.42 | 16.04 | 2,836,374 |
| May 08 2024 | 16.32 | 0.00 | 0.00% | 16.30 | 16.335 | 16.22 | 2,018,301 |
| May 07 2024 | 16.32 | -0.01 | -0.06% | 16.35 | 16.42 | 16.305 | 2,204,708 |
| May 06 2024 | 16.33 | 0.31 | 1.94% | 16.11 | 16.34 | 16.10 | 3,067,597 |
| May 03 2024 | 16.02 | -0.02 | -0.12% | 16.07 | 16.12 | 15.99 | 1,325,113 |
| May 02 2024 | 16.04 | 0.00 | 0.00% | 16.13 | 16.16 | 15.98 | 1,509,024 |
| May 01 2024 | 16.04 | 0.14 | 0.88% | 15.90 | 16.07 | 15.90 | 2,009,540 |
| Apr 30 2024 | 15.90 | -0.05 | -0.31% | 15.90 | 15.965 | 15.865 | 1,529,775 |
| Apr 29 2024 | 15.95 | 0.02 | 0.13% | 15.95 | 16.0193 | 15.91 | 1,796,389 |
| Apr 26 2024 | 15.93 | 0.18 | 1.14% | 15.78 | 15.95 | 15.75 | 1,546,493 |
| Apr 25 2024 | 15.75 | -0.06 | -0.38% | 15.80 | 15.81 | 15.71 | 1,150,655 |
| Apr 24 2024 | 15.81 | 0.07 | 0.44% | 15.76 | 15.85 | 15.74 | 1,861,432 |
| Apr 23 2024 | 15.74 | -0.05 | -0.32% | 15.79 | 15.80 | 15.73 | 1,999,355 |
| Apr 22 2024 | 15.79 | 0.25 | 1.61% | 15.59 | 15.82 | 15.5798 | 2,439,653 |
| Apr 19 2024 | 15.54 | 0.09 | 0.58% | 15.46 | 15.58 | 15.445 | 2,232,052 |
| Apr 18 2024 | 15.45 | 0.10 | 0.65% | 15.42 | 15.4799 | 15.33 | 1,738,142 |
| Apr 17 2024 | 15.35 | -0.04 | -0.26% | 15.45 | 15.49 | 15.27 | 1,424,235 |
| Apr 16 2024 | 15.39 | 0.09 | 0.59% | 15.2851 | 15.42 | 15.25 | 1,893,214 |
| Apr 15 2024 | 15.30 | -0.13 | -0.84% | 15.56 | 15.58 | 15.28 | 3,094,334 |
