APRN

Blue Apron Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Apron Holdings Inc APRN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 4.95% 6.15 11:09:24
Open Price Low Price High Price Close Price Prev Close
5.90 5.89 6.15 5.86
more quote information »

APRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.496.665.305.81497,754-0.34-5.24%
1 Month6.967.255.306.32633,755-0.81-11.64%
3 Months10.0511.705.308.00593,140-3.90-38.81%
6 Months6.4812.354.137.30825,796-0.33-5.09%
1 Year11.1015.504.138.651,004,527-4.95-44.59%
3 Years30.3062.252.0120.622,098,973-24.15-79.7%
5 Years150.00165.002.0135.552,315,807-143.85-95.9%

APRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 5.86 0.21 3.72% 5.72 6.20 5.60 531,812
Apr 21 2021 5.65 0.15 2.73% 5.48 5.69 5.30 236,768
Apr 20 2021 5.50 -0.21 -3.68% 5.74 5.74 5.36 374,053
Apr 19 2021 5.71 -0.38 -6.24% 6.03 6.04 5.60 667,518
Apr 16 2021 6.09 -0.41 -6.31% 6.49 6.66 5.96 678,621
Apr 15 2021 6.50 0.20 3.17% 6.41 7.25 6.00 5,227,942
Apr 14 2021 6.30 0.16 2.61% 6.18 6.4399 6.03 191,401
Apr 13 2021 6.14 -0.04 -0.65% 6.21 6.2319 6.00 289,725
Apr 12 2021 6.18 -0.18 -2.83% 6.35 6.36 6.10 289,686
Apr 09 2021 6.36 -0.16 -2.45% 6.44 6.50 6.25 151,574
Apr 08 2021 6.52 0.11 1.72% 6.47 6.56 6.26 237,613
Apr 07 2021 6.41 -0.26 -3.9% 6.65 6.65 6.33 217,584
Apr 06 2021 6.67 0.20 3.09% 6.42 6.72 6.34 267,259
Apr 05 2021 6.47 0.15 2.37% 6.33 6.56 6.10 309,580
Apr 01 2021 6.32 0.01 0.16% 6.40 6.5616 6.07 708,652
Mar 31 2021 6.31 -0.18 -2.77% 6.59 6.72 6.23 435,719
Mar 30 2021 6.49 0.24 3.84% 6.44 6.60 6.10 263,171
Mar 29 2021 6.25 -0.34 -5.16% 6.55 6.6999 6.1903 325,508
Mar 26 2021 6.59 -0.29 -4.22% 6.96 6.98 6.30 637,163
Mar 25 2021 6.88 0.04 0.58% 6.69 7.04 6.68 326,170
Mar 24 2021 6.84 -0.81 -10.59% 7.69 7.73 6.70 636,758
Mar 23 2021 7.65 -0.43 -5.32% 8.01 8.48 7.54 360,807
See More Historical Prices »


Your Recent History
NYSE
APRN
Blue Apron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.