Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Apron Holdings Inc | APRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.29 | 4.95% | 6.15 | 11:09:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.89 | 6.15 | 5.86 |
APRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 6.66 | 5.30 | 5.81 | 497,754 | -0.34 | -5.24% |
| 1 Month | 6.96 | 7.25 | 5.30 | 6.32 | 633,755 | -0.81 | -11.64% |
| 3 Months | 10.05 | 11.70 | 5.30 | 8.00 | 593,140 | -3.90 | -38.81% |
| 6 Months | 6.48 | 12.35 | 4.13 | 7.30 | 825,796 | -0.33 | -5.09% |
| 1 Year | 11.10 | 15.50 | 4.13 | 8.65 | 1,004,527 | -4.95 | -44.59% |
| 3 Years | 30.30 | 62.25 | 2.01 | 20.62 | 2,098,973 | -24.15 | -79.7% |
| 5 Years | 150.00 | 165.00 | 2.01 | 35.55 | 2,315,807 | -143.85 | -95.9% |
APRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 5.86 | 0.21 | 3.72% | 5.72 | 6.20 | 5.60 | 531,812 |
| Apr 21 2021 | 5.65 | 0.15 | 2.73% | 5.48 | 5.69 | 5.30 | 236,768 |
| Apr 20 2021 | 5.50 | -0.21 | -3.68% | 5.74 | 5.74 | 5.36 | 374,053 |
| Apr 19 2021 | 5.71 | -0.38 | -6.24% | 6.03 | 6.04 | 5.60 | 667,518 |
| Apr 16 2021 | 6.09 | -0.41 | -6.31% | 6.49 | 6.66 | 5.96 | 678,621 |
| Apr 15 2021 | 6.50 | 0.20 | 3.17% | 6.41 | 7.25 | 6.00 | 5,227,942 |
| Apr 14 2021 | 6.30 | 0.16 | 2.61% | 6.18 | 6.4399 | 6.03 | 191,401 |
| Apr 13 2021 | 6.14 | -0.04 | -0.65% | 6.21 | 6.2319 | 6.00 | 289,725 |
| Apr 12 2021 | 6.18 | -0.18 | -2.83% | 6.35 | 6.36 | 6.10 | 289,686 |
| Apr 09 2021 | 6.36 | -0.16 | -2.45% | 6.44 | 6.50 | 6.25 | 151,574 |
| Apr 08 2021 | 6.52 | 0.11 | 1.72% | 6.47 | 6.56 | 6.26 | 237,613 |
| Apr 07 2021 | 6.41 | -0.26 | -3.9% | 6.65 | 6.65 | 6.33 | 217,584 |
| Apr 06 2021 | 6.67 | 0.20 | 3.09% | 6.42 | 6.72 | 6.34 | 267,259 |
| Apr 05 2021 | 6.47 | 0.15 | 2.37% | 6.33 | 6.56 | 6.10 | 309,580 |
| Apr 01 2021 | 6.32 | 0.01 | 0.16% | 6.40 | 6.5616 | 6.07 | 708,652 |
| Mar 31 2021 | 6.31 | -0.18 | -2.77% | 6.59 | 6.72 | 6.23 | 435,719 |
| Mar 30 2021 | 6.49 | 0.24 | 3.84% | 6.44 | 6.60 | 6.10 | 263,171 |
| Mar 29 2021 | 6.25 | -0.34 | -5.16% | 6.55 | 6.6999 | 6.1903 | 325,508 |
| Mar 26 2021 | 6.59 | -0.29 | -4.22% | 6.96 | 6.98 | 6.30 | 637,163 |
| Mar 25 2021 | 6.88 | 0.04 | 0.58% | 6.69 | 7.04 | 6.68 | 326,170 |
| Mar 24 2021 | 6.84 | -0.81 | -10.59% | 7.69 | 7.73 | 6.70 | 636,758 |
| Mar 23 2021 | 7.65 | -0.43 | -5.32% | 8.01 | 8.48 | 7.54 | 360,807 |
