| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Blue Apron Holdings Inc |
APRN |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0299 |
5.16% |
0.6099 |
19:45:19 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.60 |
0.58 |
0.64 |
0.619 |
0.58 |
more quote information »
APRN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.5675 | 0.64 | 0.5301 | 0.5599603 | 1,501,270 | 0.0424 | 7.47% |
| 1 Month | 0.4861 | 0.70 | 0.414 | 0.568925 | 3,015,452 | 0.1238 | 25.47% |
| 3 Months | 0.75 | 0.8789 | 0.414 | 0.6113608 | 1,983,256 | -0.1401 | -18.68% |
| 6 Months | 1.01 | 1.60 | 0.414 | 0.927874 | 5,078,924 | -0.4001 | -39.61% |
| 1 Year | 3.14 | 8.22 | 0.414 | 2.63 | 5,216,395 | -2.53 | -80.58% |
| 3 Years | 11.26 | 15.50 | 0.414 | 3.87 | 2,546,758 | -10.65 | -94.58% |
| 5 Years | 50.10 | 62.25 | 0.414 | 10.07 | 2,501,932 | -49.49 | -98.78% |
APRN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
0.619 |
0.039 |
6.72% |
0.60 |
0.64 |
0.58 |
2,055,885 |
| Jun 05 2023 |
0.58 |
0.0499 |
9.41% |
0.55 |
0.628 |
0.54 |
2,228,584 |
| Jun 02 2023 |
0.5301 |
-0.0149 |
-2.73% |
0.5453 |
0.56 |
0.5301 |
1,198,120 |
| Jun 01 2023 |
0.545 |
-0.0208 |
-3.68% |
0.57 |
0.57 |
0.5301 |
1,911,833 |
| May 31 2023 |
0.5658 |
-0.0079 |
-1.38% |
0.5606 |
0.60 |
0.5606 |
1,274,326 |
| May 30 2023 |
0.5737 |
0.0058 |
1.02% |
0.5675 |
0.5832 |
0.5602 |
893,489 |
| May 26 2023 |
0.5679 |
-0.0118 |
-2.04% |
0.565 |
0.5843 |
0.5425 |
1,288,608 |
| May 25 2023 |
0.5797 |
-0.0065 |
-1.11% |
0.5858 |
0.61 |
0.571 |
1,037,486 |
| May 24 2023 |
0.5862 |
0.0262 |
4.68% |
0.5361 |
0.615 |
0.5361 |
1,676,715 |
| May 23 2023 |
0.56 |
-0.01 |
-1.75% |
0.5549 |
0.5656 |
0.5007 |
2,529,739 |
| May 22 2023 |
0.57 |
-0.0027 |
-0.47% |
0.59 |
0.6065 |
0.566 |
2,509,082 |
| May 19 2023 |
0.5727 |
-0.1009 |
-14.98% |
0.66 |
0.695 |
0.5667 |
5,890,692 |
| May 18 2023 |
0.6736 |
0.121 |
21.9% |
0.5679 |
0.70 |
0.535 |
8,182,093 |
| May 17 2023 |
0.5526 |
-0.0318 |
-5.44% |
0.55 |
0.5763 |
0.525 |
6,531,350 |
| May 16 2023 |
0.5844 |
0.1247 |
27.13% |
0.51 |
0.63 |
0.49 |
9,329,168 |
| May 15 2023 |
0.4597 |
-0.0053 |
-1.14% |
0.4669 |
0.475 |
0.45 |
1,742,110 |
| May 12 2023 |
0.465 |
0.0066 |
1.44% |
0.47 |
0.474 |
0.436 |
1,115,784 |
| May 11 2023 |
0.4584 |
0.0159 |
3.59% |
0.44 |
0.477 |
0.44 |
1,179,142 |
| May 10 2023 |
0.4425 |
-0.0254 |
-5.43% |
0.46 |
0.472 |
0.4201 |
2,010,741 |
| May 09 2023 |
0.4679 |
-0.034 |
-6.77% |
0.4861 |
0.50 |
0.414 |
2,897,956 |
| May 08 2023 |
0.5019 |
0.0057 |
1.15% |
0.51 |
0.52 |
0.487 |
1,479,463 |
See More Historical Prices ยป
