APRN

Blue Apron Holdings Inc

0.6099
0.0299 (5.16%)
Company Name Stock Ticker Symbol Market Type
Blue Apron Holdings Inc APRN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0299 5.16% 0.6099 19:45:19
Open Price Low Price High Price Close Price Prev Close
0.60 0.58 0.64 0.619 0.58
more quote information »

APRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.56750.640.53010.55996031,501,2700.04247.47%
1 Month0.48610.700.4140.5689253,015,4520.123825.47%
3 Months0.750.87890.4140.61136081,983,256-0.1401-18.68%
6 Months1.011.600.4140.9278745,078,924-0.4001-39.61%
1 Year3.148.220.4142.635,216,395-2.53-80.58%
3 Years11.2615.500.4143.872,546,758-10.65-94.58%
5 Years50.1062.250.41410.072,501,932-49.49-98.78%

APRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.619 0.039 6.72% 0.60 0.64 0.58 2,055,885
Jun 05 2023 0.58 0.0499 9.41% 0.55 0.628 0.54 2,228,584
Jun 02 2023 0.5301 -0.0149 -2.73% 0.5453 0.56 0.5301 1,198,120
Jun 01 2023 0.545 -0.0208 -3.68% 0.57 0.57 0.5301 1,911,833
May 31 2023 0.5658 -0.0079 -1.38% 0.5606 0.60 0.5606 1,274,326
May 30 2023 0.5737 0.0058 1.02% 0.5675 0.5832 0.5602 893,489
May 26 2023 0.5679 -0.0118 -2.04% 0.565 0.5843 0.5425 1,288,608
May 25 2023 0.5797 -0.0065 -1.11% 0.5858 0.61 0.571 1,037,486
May 24 2023 0.5862 0.0262 4.68% 0.5361 0.615 0.5361 1,676,715
May 23 2023 0.56 -0.01 -1.75% 0.5549 0.5656 0.5007 2,529,739
May 22 2023 0.57 -0.0027 -0.47% 0.59 0.6065 0.566 2,509,082
May 19 2023 0.5727 -0.1009 -14.98% 0.66 0.695 0.5667 5,890,692
May 18 2023 0.6736 0.121 21.9% 0.5679 0.70 0.535 8,182,093
May 17 2023 0.5526 -0.0318 -5.44% 0.55 0.5763 0.525 6,531,350
May 16 2023 0.5844 0.1247 27.13% 0.51 0.63 0.49 9,329,168
May 15 2023 0.4597 -0.0053 -1.14% 0.4669 0.475 0.45 1,742,110
May 12 2023 0.465 0.0066 1.44% 0.47 0.474 0.436 1,115,784
May 11 2023 0.4584 0.0159 3.59% 0.44 0.477 0.44 1,179,142
May 10 2023 0.4425 -0.0254 -5.43% 0.46 0.472 0.4201 2,010,741
May 09 2023 0.4679 -0.034 -6.77% 0.4861 0.50 0.414 2,897,956
May 08 2023 0.5019 0.0057 1.15% 0.51 0.52 0.487 1,479,463
See More Historical Prices ยป