BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.79
      0.16%
      Bitcoin
      96,489.08
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Blue Apron Holdings Inc (APRN)

      7. Blue Apron Holdings Inc (APRN) Historical

      Blue Apron Holdings Inc

      Blue Apron Holdings Inc (APRN)

      NYSE
      6.14
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327508006.1400.006.146.146.140
      17326644006.1400.006.146.146.140
      17325780006.1400.006.146.146.140
      17323188006.1400.006.146.146.140
      17322324006.1400.006.146.146.140
      17321460006.1400.006.146.146.140
      17320596006.1400.006.146.146.140
      17319732006.1400.006.146.146.140
      17317140006.1400.006.146.146.140
      17316276006.1400.006.146.146.140
      17315412006.1400.006.146.146.140
      17314548006.1400.006.146.146.140
      17313684006.1400.006.146.146.140
      17311092006.1400.006.146.146.140
      17310228006.1400.006.146.146.140
      17309364006.1400.006.146.146.140
      17308500006.1400.006.146.146.140
      17307636006.1400.006.146.146.140
      17305008006.1400.006.146.146.140
      17304144006.1400.006.146.146.140
      17303280006.1400.006.146.146.140
      17302416006.1400.006.146.146.140
      17301552006.1400.006.146.146.140
      17298960006.1400.006.146.146.140
      17298096006.1400.006.146.146.140
      17297232006.1400.006.146.146.140
      17296368006.1400.006.146.146.140
      17295504006.1400.006.146.146.140
      17292912006.1400.006.146.146.140
      17292048006.1400.006.146.146.140
      17291184006.1400.006.146.146.140
      17290320006.1400.006.146.146.140
      17289456006.1400.006.146.146.140
      17286864006.1400.006.146.146.140
      17286000006.1400.006.146.146.140
      17285136006.1400.006.146.146.140
      17284272006.1400.006.146.146.140
      17283408006.1400.006.146.146.140
      17280816006.1400.006.146.146.140
      17279952006.1400.006.146.146.140
      17279088006.1400.006.146.146.140
      17278224006.1400.006.146.146.140
      17277360006.1400.006.146.146.140
      17274768006.1400.006.146.146.140
      17273904006.1400.006.146.146.140
      17273040006.1400.006.146.146.140
      17272176006.1400.006.146.146.140
      17271312006.1400.006.146.146.140
      17268720006.1400.006.146.146.140
      17267856006.1400.006.146.146.140
      17266992006.1400.006.146.146.140
      17266128006.1400.006.146.146.140
      17265264006.1400.006.146.146.140
      17262672006.1400.006.146.146.140
      17261808006.1400.006.146.146.140
      17260944006.1400.006.146.146.140
      17260080006.1400.006.146.146.140
      17259216006.1400.006.146.146.140
      17256624006.1400.006.146.146.140
      17255760006.1400.006.146.146.140
      17254896006.1400.006.146.146.140
      17254032006.1400.006.146.146.140
      17250576006.1400.006.146.146.140
      17249712006.1400.006.146.146.140

      Your Recent History

      NYSE
      APRN
      Blue Apron
      Delayed Upgrade Clock