Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Virginia Muni Bond Trust | BHV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0115 | 0.11% | 10.5899 | 16:07:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.67 | 10.57 | 10.67 | 10.5899 | 10.5784 |
BHV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.70 | 10.56 | 10.62 | 3,988 | -0.0701 | -0.66% |
| 1 Month | 11.0899 | 11.0899 | 10.53 | 10.69 | 3,846 | -0.50 | -4.51% |
| 3 Months | 10.82 | 12.0778 | 10.53 | 10.86 | 3,629 | -0.2301 | -2.13% |
| 6 Months | 9.16 | 12.0778 | 9.16 | 10.51 | 5,181 | 1.43 | 15.61% |
| 1 Year | 10.67 | 12.0778 | 8.85 | 10.29 | 4,770 | -0.0801 | -0.75% |
| 3 Years | 17.18 | 22.18 | 8.85 | 12.35 | 3,884 | -6.59 | -38.36% |
| 5 Years | 16.33 | 22.18 | 8.85 | 13.51 | 3,359 | -5.74 | -35.15% |
BHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.5899 | 0.01 | 0.11% | 10.67 | 10.67 | 10.57 | 1,783 |
| May 01 2024 | 10.5784 | 0.00 | -0.02% | 10.67 | 10.67 | 10.56 | 2,439 |
| Apr 30 2024 | 10.58 | -0.05 | -0.47% | 10.57 | 10.59 | 10.57 | 1,580 |
| Apr 29 2024 | 10.63 | -0.01 | -0.09% | 10.65 | 10.70 | 10.56 | 13,608 |
| Apr 26 2024 | 10.64 | 0.00 | 0.00% | 10.70 | 10.70 | 10.64 | 43 |
| Apr 25 2024 | 10.64 | -0.06 | -0.60% | 10.66 | 10.66 | 10.64 | 2,271 |
| Apr 24 2024 | 10.7046 | -0.04 | -0.33% | 10.88 | 10.89 | 10.7046 | 4,498 |
| Apr 23 2024 | 10.74 | 0.06 | 0.54% | 10.745 | 10.77 | 10.70 | 1,200 |
| Apr 22 2024 | 10.6818 | -0.11 | -1.00% | 10.6818 | 10.70 | 10.6818 | 829 |
| Apr 19 2024 | 10.79 | 0.01 | 0.08% | 10.96 | 10.96 | 10.68 | 8,001 |
| Apr 18 2024 | 10.7817 | 0.14 | 1.33% | 10.73 | 10.86 | 10.67 | 7,037 |
| Apr 17 2024 | 10.64 | 0.07 | 0.66% | 10.61 | 10.83 | 10.61 | 7,808 |
| Apr 16 2024 | 10.57 | 0.01 | 0.09% | 10.53 | 10.84 | 10.53 | 6,185 |
| Apr 15 2024 | 10.56 | -0.14 | -1.26% | 10.70 | 10.70 | 10.56 | 4,530 |
| Apr 12 2024 | 10.695 | 0.00 | 0.00% | 10.74 | 10.74 | 10.68 | 173 |
| Apr 11 2024 | 10.695 | 0.00 | 0.00% | 10.65 | 10.695 | 10.65 | 1,296 |
| Apr 10 2024 | 10.695 | -0.11 | -0.97% | 10.77 | 10.77 | 10.695 | 785 |
| Apr 09 2024 | 10.80 | 0.03 | 0.28% | 10.75 | 10.88 | 10.75 | 5,614 |
| Apr 08 2024 | 10.77 | -0.17 | -1.55% | 10.925 | 10.925 | 10.75 | 7,545 |
| Apr 05 2024 | 10.9401 | 0.00 | 0.00% | 10.88 | 10.9401 | 10.88 | 74 |
| Apr 04 2024 | 10.9401 | 0.05 | 0.46% | 11.0899 | 11.0899 | 10.92 | 1,406 |
| Apr 03 2024 | 10.89 | -0.04 | -0.37% | 10.92 | 10.95 | 10.8672 | 1,104 |
