ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,853.86
      1.31%
      US Tech 100
      19,997.20
      0.88%
      Dow Jones
      43,092.10
      1.34%
      Brent Oil
      69.175
      -2.62%
      Bitcoin
      89,761.77
      2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

      7. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI) Historical

      BlackRock Utility Infrastructure and Power Opportunities Trust

      BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

      Barbara Bui
      Buhler Industries Inc
      Burlington Stores Inc
      22.3149
      0.1199
      ( 0.54% )
      Updated: 13:53:57
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3051-1.3488063660522.6222.905522.02486125522.43021943CS
      4-0.9651-4.145618556723.2823.522.02485219722.87655328CS
      12-1.4251-6.0029486099423.742422.02485695323.0578847CS
      26-1.0151-4.3510501500223.3324.93622.02485060023.35883641CS
      521.37496.565902578820.9424.93620.115154622.66861644CS
      156-1.2351-5.2445859872623.5525.8618.71335428322.0246833CS
      260-0.0151-0.067622033139322.3327.7912.3485710322.66776422CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174113160022.195-0.29-1.2722.3722.709922.024897023
      174104520022.48-0.16-0.7122.7822.842522.4558545
      174078600022.640.040.1822.6522.7822.567545353
      174069960022.60.140.6222.6122.6522.451826
      174061320022.46-0.11-0.4922.6222.905522.3453527
      174052680022.57-0.34-1.4822.8923.0322.479513
      174044040022.91-0.2-0.8723.1323.1922.933823
      174018120023.11-0.25-1.0723.3623.3622.9359343
      174009480023.36-0.05-0.2123.323.4123.121248307
      174000840023.410.170.7323.1223.4723.1234121
      173992200023.240.070.3023.4823.523.2154899
      173957640023.170.040.1723.1223.40452335006
      173949000023.13-0.06-0.2623.323.449123.1340992
      173940360023.190.040.172323.252339825
      173931720023.150.080.3522.9823.222.9638944
      173923080023.070.190.8323.0123.221922.9554851
      173897160022.88-0.29-1.2523.2523.2922.8371072
      173888520023.17-0.04-0.1723.3223.4423.060141700
      173879880023.210.060.2623.2823.4623.014453070
      173871240023.150.030.1323.0323.223.023244005
      173862600023.12-0.28-1.2023.3523.3523.006162328
      173836680023.40.291.2523.2423.52353153
      173828040023.110.341.4922.923.1722.935460
      173819400022.770.070.3122.822.9522.6266642533
      173810760022.7-0.5-2.1623.1223.2822.6176492
      173802120023.2-0.4-1.6923.423.623.130162328
      173776200023.60.030.1323.6123.7423.572979
      173767560023.5700.0023.5723.5723.570
      173758920023.57-0.17-0.7223.6323.723.5368907
      173750280023.740.170.7223.462723.809923.462754532
      173715720023.570.090.3823.6123.7423.51544766
      173707080023.480.331.4323.2523.5823.1635002
      173698440023.150.31.3123.0323.4622.965578884
      173689800022.85-0.12-0.5223.0423.225822.7987261
      173681160022.97-0.23-0.9923.1123.1422.8658818
      173655240023.2-0.04-0.1723.20523.3923.078237544
      173637960023.24-0.09-0.3923.1323.358523.1244604
      173629320023.330.020.0823.28523.405623.0834090
      173620680023.31250.110.4823.2223.4223.1759587
      173594760023.20.150.6523.2723.370423.065456807
      173586120023.05-0.38-1.6223.5923.5922.865197127
      173568840023.430.421.8323.1323.58922.95128280
      173560200023.01-0.11-0.4823.25523.25522.7846473
      173534280023.12-0.04-0.1723.1423.222422.980434706
      173525640023.16-0.16-0.6923.3523.3523.040144287
      173507784023.320.431.8823.0723.3422.9126042
      173499720022.890.311.3722.7922.931822.5253265
      173473800022.580.462.0822.1922.6422.0750094
      173465160022.12-0.36-1.6022.6922.6922.0673747
      173456520022.48-0.56-2.4322.9523.0922.4868518
      173447880023.04-0.35-1.5023.3923.439922.9554188
      173439240023.39-0.31-1.3123.4823.652623.312347434
      173413320023.7-0.03-0.1323.723.775623.5734169
      173404680023.730.080.3423.6523.849923.6244755
      173396040023.650.050.2123.737223.773523.5431714
      173387400023.6-0.34-1.4223.8623.8623.5439575
      173378760023.940.050.2123.923.9623.840421326
      173352840023.89-0.05-0.2123.9523.982223.817148174
      173344200023.940.050.2123.8323.9523.814127016

      Your Recent History

      NYSE
      BUI
      BlackRock Utility Infras...
      NASDAQ
      SLDB
      Solid Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads