Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Utility Infrastructure and Power Opportunities Trust | BUI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.55% | 21.79 | 18:24:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.91 | 21.7071 | 21.91 | 21.79 | 21.67 |
BUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.36 | 21.91 | 21.26 | 21.46 | 44,694 | 0.43 | 2.01% |
| 1 Month | 21.09 | 21.91 | 20.11 | 20.95 | 53,450 | 0.70 | 3.32% |
| 3 Months | 20.95 | 21.91 | 20.11 | 21.03 | 64,372 | 0.84 | 4.01% |
| 6 Months | 20.15 | 22.385 | 18.97 | 20.88 | 66,669 | 1.64 | 8.14% |
| 1 Year | 23.07 | 23.50 | 18.7291 | 21.13 | 58,067 | -1.28 | -5.55% |
| 3 Years | 26.30 | 27.79 | 18.7133 | 22.85 | 57,017 | -4.51 | -17.15% |
| 5 Years | 21.30 | 27.79 | 12.348 | 22.60 | 56,688 | 0.49 | 2.30% |
BUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.79 | 0.12 | 0.55% | 21.91 | 21.91 | 21.7071 | 39,230 |
| May 02 2024 | 21.67 | 0.12 | 0.56% | 21.70 | 21.71 | 21.57 | 36,914 |
| May 01 2024 | 21.55 | 0.13 | 0.61% | 21.42 | 21.80 | 21.3547 | 45,934 |
| Apr 30 2024 | 21.42 | 0.04 | 0.19% | 21.40 | 21.47 | 21.30 | 54,692 |
| Apr 29 2024 | 21.38 | 0.08 | 0.38% | 21.26 | 21.44 | 21.26 | 51,063 |
| Apr 26 2024 | 21.30 | 0.07 | 0.33% | 21.36 | 21.43 | 21.30 | 34,868 |
| Apr 25 2024 | 21.23 | -0.15 | -0.70% | 21.30 | 21.30 | 21.15 | 31,338 |
| Apr 24 2024 | 21.38 | 0.13 | 0.61% | 21.37 | 21.44 | 21.26 | 49,937 |
| Apr 23 2024 | 21.25 | 0.35 | 1.67% | 21.06 | 21.30 | 20.96 | 69,001 |
| Apr 22 2024 | 20.90 | 0.12 | 0.58% | 20.97 | 20.97 | 20.79 | 66,532 |
| Apr 19 2024 | 20.78 | 0.16 | 0.78% | 20.64 | 20.83 | 20.62 | 30,546 |
| Apr 18 2024 | 20.62 | 0.07 | 0.34% | 20.54 | 20.7095 | 20.51 | 58,987 |
| Apr 17 2024 | 20.55 | 0.35 | 1.73% | 20.32 | 20.58 | 20.32 | 56,561 |
| Apr 16 2024 | 20.20 | -0.07 | -0.35% | 20.25 | 20.4599 | 20.11 | 49,871 |
| Apr 15 2024 | 20.27 | -0.29 | -1.41% | 20.67 | 20.76 | 20.26 | 67,807 |
| Apr 12 2024 | 20.56 | -0.29 | -1.39% | 20.62 | 20.7628 | 20.51 | 67,262 |
| Apr 11 2024 | 20.85 | 0.08 | 0.39% | 20.81 | 20.95 | 20.68 | 63,282 |
| Apr 10 2024 | 20.77 | -0.31 | -1.47% | 21.00 | 21.00 | 20.7319 | 69,418 |
| Apr 09 2024 | 21.08 | 0.07 | 0.33% | 21.05 | 21.22 | 21.0201 | 49,286 |
| Apr 08 2024 | 21.01 | -0.02 | -0.10% | 21.02 | 21.11 | 20.99 | 53,142 |
| Apr 05 2024 | 21.03 | 0.01 | 0.05% | 21.09 | 21.09 | 20.92 | 62,561 |
| Apr 04 2024 | 21.02 | -0.02 | -0.10% | 21.06 | 21.27 | 20.975 | 91,918 |
