BlackRock Science and Technology Term Trust (BSTZ)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.94248608534 | 21.56 | 22.28 | 20.69 | 191804 | 21.62574008 | CS |
| 4 | -0.73 | -3.40485074627 | 21.44 | 22.28 | 20.2 | 212270 | 21.49033524 | CS |
| 12 | 1.4024 | 7.26346102053 | 19.3076 | 22.28 | 18.875 | 191086 | 20.75290289 | CS |
| 26 | 0.69 | 3.44655344655 | 20.02 | 22.28 | 16.5004 | 209142 | 19.72320466 | CS |
| 52 | 4.11 | 24.7590361446 | 16.6 | 22.28 | 16.21 | 231727 | 18.94770484 | CS |
| 156 | -18.22 | -46.8019522219 | 38.93 | 39.13 | 14.11 | 287427 | 19.23247021 | CS |
| 260 | 0.28 | 1.37053352912 | 20.43 | 43.76 | 12 | 252195 | 22.34519459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 20.71 | -0.27 | -1.29 | 20.91 | 21.06 | 20.64 | 363039 |
| 1735602000 | 20.98 | -0.3 | -1.41 | 21.02 | 21.19 | 20.96 | 147878 |
| 1735342800 | 21.28 | -0.47 | -2.16 | 21.68 | 21.68 | 21.11 | 212866 |
| 1735256400 | 21.75 | -0.38 | -1.72 | 22.14 | 22.14 | 21.69 | 138664 |
| 1735077840 | 22.13 | 0.44 | 2.03 | 21.56 | 22.28 | 21.56 | 284859 |
| 1734997200 | 21.69 | 0.68 | 3.24 | 21.23 | 21.69 | 21.077 | 233833 |
| 1734738000 | 21.01 | 0.63 | 3.09 | 20.32 | 21.03 | 20.2 | 331193 |
| 1734651600 | 20.38 | -0.29 | -1.40 | 20.64 | 20.9069 | 20.34 | 303465 |
| 1734565200 | 20.67 | -0.64 | -3.00 | 21.41 | 21.41 | 20.6 | 235958 |
| 1734478800 | 21.31 | -0.32 | -1.48 | 21.44 | 21.44 | 21.15 | 238732 |
| 1734392400 | 21.63 | 0.01 | 0.05 | 21.45 | 21.7 | 21.42 | 173821 |
| 1734133200 | 21.62 | -0.02 | -0.09 | 21.7 | 21.79 | 21.5406 | 143989 |
| 1734046800 | 21.64 | -0.1 | -0.46 | 21.74 | 21.7985 | 21.61 | 178356 |
| 1733960400 | 21.74 | 0.03 | 0.14 | 21.78 | 21.82 | 21.6551 | 171156 |
| 1733874000 | 21.71 | -0.22 | -1.00 | 21.95 | 22.04 | 21.65 | 225840 |
| 1733787600 | 21.93 | 0.01 | 0.05 | 22.07 | 22.08 | 21.84 | 185407 |
| 1733528400 | 21.92 | 0.05 | 0.23 | 21.95 | 21.97 | 21.8201 | 170035 |
| 1733442000 | 21.87 | -0.08 | -0.36 | 21.95 | 21.9553 | 21.81 | 225253 |
| 1733355600 | 21.95 | 0.43 | 2.00 | 21.76 | 21.99 | 21.66 | 362505 |
| 1733269200 | 21.52 | -0.04 | -0.19 | 21.49 | 21.72 | 21.4258 | 202095 |
| 1733182800 | 21.56 | 0.25 | 1.17 | 21.36 | 21.79 | 21.32 | 330281 |
| 1732917840 | 21.31 | -0.01 | -0.05 | 21.39 | 21.51 | 21.21 | 185386 |
| 1732750800 | 21.32 | -0.21 | -0.98 | 21.55 | 21.6813 | 21.3 | 275266 |
| 1732664400 | 21.53 | -0.31 | -1.42 | 21.81 | 21.9 | 21.52 | 142164 |
| 1732578000 | 21.84 | 0.42 | 1.96 | 21.59 | 22 | 21.532 | 228539 |
| 1732318800 | 21.42 | 0.47 | 2.24 | 21.07 | 21.515 | 20.94 | 180216 |
| 1732232400 | 20.95 | 0.16 | 0.77 | 20.89 | 21 | 20.7109 | 98925 |
| 1732146000 | 20.79 | 0.21 | 1.02 | 20.55 | 20.8 | 20.511 | 114772 |
| 1732059600 | 20.58 | -0.22 | -1.06 | 20.65 | 20.7823 | 20.5427 | 118105 |
| 1731973200 | 20.8 | 0.15 | 0.73 | 20.65 | 21.1 | 20.65 | 100751 |
| 1731714000 | 20.65 | -0.53 | -2.50 | 20.8 | 20.98 | 20.52 | 145392 |
| 1731627600 | 21.18 | -0.02 | -0.09 | 21.14 | 21.4 | 21.11 | 137235 |
| 1731541200 | 21.2 | 0.08 | 0.38 | 21.25 | 21.3168 | 21.14 | 154272 |
| 1731454800 | 21.12 | -0.24 | -1.12 | 21.39 | 21.395 | 20.9501 | 149318 |
| 1731368400 | 21.36 | 0.12 | 0.56 | 21.31 | 21.45 | 21.2848 | 140797 |
| 1731109200 | 21.24 | 0.02 | 0.09 | 21.22 | 21.35 | 21.09 | 172904 |
| 1731022800 | 21.22 | 0.28 | 1.34 | 21 | 21.295 | 20.9832 | 200657 |
| 1730936400 | 20.94 | 0.6 | 2.95 | 20.74 | 20.98 | 20.62 | 280986 |
| 1730850000 | 20.34 | 0.14 | 0.69 | 20.21 | 20.37 | 20.21 | 112284 |
| 1730763600 | 20.2 | -0.07 | -0.35 | 20.36 | 20.4 | 20.145 | 211549 |
| 1730500800 | 20.27 | 0.29 | 1.45 | 19.98 | 20.43 | 19.98 | 275975 |
| 1730414400 | 19.98 | -0.09 | -0.45 | 20.07 | 20.15 | 19.8905 | 300306 |
| 1730328000 | 20.07 | -0.13 | -0.64 | 20.07 | 20.3 | 20 | 142197 |
| 1730241600 | 20.2 | 0.15 | 0.75 | 20.14 | 20.28 | 20.0544 | 155712 |
| 1730155200 | 20.05 | 0.09 | 0.45 | 20 | 20.25 | 20 | 211285 |
| 1729896000 | 19.96 | 0.29 | 1.47 | 19.78 | 20 | 19.7701 | 191001 |
| 1729809600 | 19.67 | 0.18 | 0.92 | 19.55 | 19.798 | 19.5 | 168124 |
| 1729723200 | 19.49 | -0.32 | -1.62 | 19.7 | 19.82 | 19.46 | 243938 |
| 1729636800 | 19.81 | 0.2 | 1.02 | 19.61 | 19.84 | 19.57 | 172091 |
| 1729550400 | 19.61 | 0.11 | 0.56 | 19.42 | 19.65 | 19.42 | 105011 |
| 1729291200 | 19.5 | 0.01 | 0.05 | 19.62 | 19.7 | 19.5 | 136948 |
| 1729204800 | 19.49 | 0.14 | 0.72 | 19.55 | 19.6 | 19.43 | 140117 |
| 1729118400 | 19.35 | 0.03 | 0.16 | 19.3 | 19.41 | 19.2075 | 193970 |
| 1729032000 | 19.32 | -0.28 | -1.43 | 19.45 | 19.6 | 19.15 | 154559 |
| 1728945600 | 19.6 | 0.24 | 1.24 | 19.47 | 19.654 | 19.4415 | 138089 |
| 1728686400 | 19.36 | 0.11 | 0.57 | 19.3 | 19.3999 | 19.16 | 170671 |
| 1728600000 | 19.25 | 0.05 | 0.26 | 19.12 | 19.31 | 19.01 | 170883 |
| 1728513600 | 19.2 | 0.28 | 1.48 | 18.94 | 19.23 | 18.932 | 176987 |
| 1728427200 | 18.92 | -0.25 | -1.30 | 19.18 | 19.3076 | 18.875 | 525380 |
| 1728340800 | 19.17 | -0.08 | -0.42 | 19.3 | 19.3199 | 19.075 | 129295 |
| 1728081600 | 19.25 | 0.31 | 1.64 | 19.2 | 19.28 | 18.975 | 190221 |
| 1727995200 | 18.94 | -0.37 | -1.92 | 19.25 | 19.32 | 18.85 | 282004 |
| 1727908800 | 19.31 | -0.21 | -1.08 | 19.41 | 19.4492 | 19.23 | 127876 |
| 1727822400 | 19.52 | 0.32 | 1.67 | 19.36 | 19.74 | 19.1 | 334269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
