Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Science and Technology Term Trust | BSTZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.85% | 17.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.37 | 17.36 | 17.70 | 17.62 | 17.30 |
BSTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.70 | 17.00 | 17.18 | 230,515 | 0.32 | 1.85% |
| 1 Month | 19.40 | 19.47 | 17.00 | 18.18 | 229,580 | -1.78 | -9.18% |
| 3 Months | 17.40 | 19.47 | 17.00 | 18.47 | 263,840 | 0.22 | 1.26% |
| 6 Months | 14.36 | 19.47 | 14.11 | 17.21 | 329,216 | 3.26 | 22.70% |
| 1 Year | 16.35 | 19.47 | 14.11 | 17.09 | 292,706 | 1.27 | 7.77% |
| 3 Years | 38.61 | 43.76 | 14.11 | 21.36 | 267,145 | -20.99 | -54.36% |
| 5 Years | 20.15 | 43.76 | 12.00 | 22.56 | 248,729 | -2.53 | -12.56% |
BSTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.62 | 0.32 | 1.85% | 17.37 | 17.70 | 17.36 | 173,372 |
| Apr 25 2024 | 17.30 | -0.02 | -0.12% | 17.19 | 17.3575 | 17.17 | 130,759 |
| Apr 24 2024 | 17.32 | 0.02 | 0.12% | 17.42 | 17.47 | 17.25 | 188,262 |
| Apr 23 2024 | 17.30 | 0.13 | 0.76% | 17.25 | 17.35 | 17.13 | 218,981 |
| Apr 22 2024 | 17.17 | 0.16 | 0.94% | 17.06 | 17.235 | 17.00 | 210,564 |
| Apr 19 2024 | 17.01 | -0.37 | -2.13% | 17.30 | 17.35 | 17.01 | 396,013 |
| Apr 18 2024 | 17.38 | -0.16 | -0.91% | 17.54 | 17.57 | 17.36 | 152,367 |
| Apr 17 2024 | 17.54 | -0.26 | -1.46% | 17.86 | 17.86 | 17.515 | 209,506 |
| Apr 16 2024 | 17.80 | -0.06 | -0.34% | 17.72 | 17.89 | 17.70 | 230,080 |
| Apr 15 2024 | 17.86 | -0.41 | -2.24% | 18.35 | 18.42 | 17.84 | 195,317 |
| Apr 12 2024 | 18.27 | -0.56 | -2.97% | 18.61 | 18.61 | 18.255 | 446,933 |
| Apr 11 2024 | 18.83 | 0.29 | 1.56% | 18.62 | 18.84 | 18.60 | 137,064 |
| Apr 10 2024 | 18.54 | -0.48 | -2.52% | 18.83 | 18.89 | 18.54 | 238,290 |
| Apr 09 2024 | 19.02 | 0.05 | 0.26% | 19.03 | 19.074 | 18.95 | 166,075 |
| Apr 08 2024 | 18.97 | 0.12 | 0.64% | 18.88 | 19.09 | 18.88 | 205,356 |
| Apr 05 2024 | 18.85 | -0.09 | -0.48% | 18.93 | 19.02 | 18.775 | 235,963 |
| Apr 04 2024 | 18.94 | -0.15 | -0.79% | 19.26 | 19.3597 | 18.932 | 354,925 |
| Apr 03 2024 | 19.09 | -0.01 | -0.05% | 19.03 | 19.205 | 19.0002 | 155,581 |
| Apr 02 2024 | 19.10 | -0.25 | -1.29% | 19.10 | 19.125 | 19.05 | 203,833 |
| Apr 01 2024 | 19.35 | -0.05 | -0.26% | 19.40 | 19.47 | 19.26 | 239,280 |
| Mar 28 2024 | 19.40 | 0.19 | 0.99% | 19.21 | 19.442 | 19.21 | 312,199 |
