News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.77777777778 | 9 | 9.26 | 8.899 | 261913 | 9.11309723 | CS |
| 4 | 0.76 | 8.95170789164 | 8.49 | 9.26 | 8.45 | 298915 | 8.77125233 | CS |
| 12 | -0.24 | -2.52897787144 | 9.49 | 9.62 | 8.41 | 247672 | 9.03752773 | CS |
| 26 | -0.13 | -1.38592750533 | 9.38 | 9.74 | 8.41 | 220290 | 9.13721153 | CS |
| 52 | 0.68 | 7.93465577596 | 8.57 | 9.74 | 8.25 | 250319 | 8.97324627 | CS |
| 156 | -0.83 | -8.23412698413 | 10.08 | 11.62 | 7.91 | 283908 | 9.39710343 | CS |
| 260 | 1.15 | 14.1975308642 | 8.1 | 11.62 | 3.27 | 339733 | 8.54994241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 9.25 | 0.14 | 1.54 | 9.11 | 9.2899999 | 9.02 | 887150 |
| 1737070800 | 9.11 | -0.09 | -0.98 | 9.19 | 9.24 | 9.08 | 195960 |
| 1736984400 | 9.2 | 0.02 | 0.22 | 9.21 | 9.2449999 | 9.2 | 216227 |
| 1736898000 | 9.18 | 0.07 | 0.77 | 9.14 | 9.26 | 9.0399999 | 286920 |
| 1736811600 | 9.11 | 0.16 | 1.79 | 9 | 9.24 | 8.9370999 | 388654 |
| 1736552400 | 8.95 | -0.01 | -0.11 | 8.98 | 8.99 | 8.8989999 | 213002 |
| 1736379600 | 8.96 | 0.06 | 0.67 | 8.8981 | 8.9776 | 8.83 | 183381 |
| 1736293200 | 8.9 | 0.1 | 1.14 | 8.8212 | 8.9278 | 8.8212 | 249318 |
| 1736206800 | 8.8 | 0.05 | 0.57 | 8.7899999 | 8.9 | 8.78 | 308984 |
| 1735947600 | 8.75 | 0.06 | 0.69 | 8.72 | 8.768 | 8.68 | 234550 |
| 1735861200 | 8.69 | 0.15 | 1.76 | 8.6 | 8.72 | 8.6 | 250739 |
| 1735688400 | 8.5399999 | 0.04 | 0.47 | 8.5 | 8.59 | 8.48 | 637099 |
| 1735602000 | 8.5 | -0.08 | -0.93 | 8.56 | 8.6298999 | 8.5 | 435728 |
| 1735342800 | 8.58 | -0.07 | -0.81 | 8.64 | 8.708 | 8.52 | 348393 |
| 1735256400 | 8.65 | -0.02 | -0.23 | 8.75 | 8.7583 | 8.61 | 271932 |
| 1735077840 | 8.67 | 0.05 | 0.58 | 8.67 | 8.77 | 8.65 | 166091 |
| 1734997200 | 8.6199999 | 0.06 | 0.70 | 8.71 | 8.76 | 8.57 | 335939 |
| 1734738000 | 8.56 | 0.13 | 1.54 | 8.49 | 8.58 | 8.45 | 256158 |
| 1734651600 | 8.43 | -0.15 | -1.75 | 8.61 | 8.69 | 8.41 | 394438 |
| 1734565200 | 8.58 | -0.17 | -1.94 | 8.77 | 8.7864 | 8.5285 | 532394 |
| 1734478800 | 8.75 | -0.29 | -3.21 | 9.03 | 9.03 | 8.71 | 637810 |
| 1734392400 | 9.0399999 | -0.15 | -1.63 | 9.17 | 9.1777 | 9.03 | 639195 |
| 1734133200 | 9.19 | 0 | 0.00 | 9.2 | 9.205 | 9.15 | 113317 |
| 1734046800 | 9.19 | -0.08 | -0.86 | 9.3 | 9.3394 | 9.18 | 128620 |
| 1733960400 | 9.27 | -0.01 | -0.11 | 9.325 | 9.3774 | 9.255 | 133574 |
| 1733874000 | 9.28 | -0.02 | -0.22 | 9.275 | 9.4 | 9.2 | 226834 |
| 1733787600 | 9.3 | 0.1 | 1.09 | 9.25 | 9.4 | 9.25 | 175600 |
| 1733528400 | 9.2 | -0.1 | -1.08 | 9.3 | 9.3 | 9.16 | 156759 |
| 1733442000 | 9.3 | -0.03 | -0.32 | 9.2871 | 9.335 | 9.25 | 167905 |
| 1733355600 | 9.33 | -0.04 | -0.43 | 9.4095 | 9.4095 | 9.28 | 158063 |
| 1733269200 | 9.3699999 | 0.06 | 0.64 | 9.38 | 9.42 | 9.32 | 209649 |
| 1733182800 | 9.31 | -0.16 | -1.69 | 9.5 | 9.5 | 9.28 | 337136 |
| 1732917840 | 9.47 | 0.02 | 0.21 | 9.4977 | 9.53 | 9.455 | 189287 |
| 1732750800 | 9.45 | 0.1 | 1.07 | 9.4149999 | 9.485 | 9.4 | 311953 |
| 1732664400 | 9.35 | -0.01 | -0.11 | 9.4 | 9.4 | 9.24 | 128330 |
| 1732578000 | 9.36 | 0.03 | 0.32 | 9.5 | 9.56 | 9.33 | 247844 |
| 1732318800 | 9.33 | 0.02 | 0.21 | 9.3 | 9.33 | 9.265 | 161860 |
| 1732232400 | 9.31 | 0.11 | 1.14 | 9.285 | 9.32 | 9.225 | 169055 |
| 1732146000 | 9.205 | 0.02 | 0.16 | 9.175 | 9.23 | 9.16 | 178017 |
| 1732059600 | 9.19 | -0.04 | -0.43 | 9.1901 | 9.26 | 9.16 | 155728 |
| 1731973200 | 9.23 | 0.14 | 1.54 | 9.09 | 9.26 | 9.07 | 179608 |
| 1731714000 | 9.09 | -0.08 | -0.87 | 9.1 | 9.18 | 9.08 | 154547 |
| 1731627600 | 9.17 | -0.02 | -0.16 | 9.214 | 9.27 | 9.16 | 129492 |
| 1731541200 | 9.185 | -0.04 | -0.38 | 9.2208 | 9.23 | 9.14 | 190888 |
| 1731454800 | 9.22 | -0.23 | -2.43 | 9.41 | 9.41 | 9.22 | 169837 |
| 1731368400 | 9.45 | -0.15 | -1.56 | 9.5279 | 9.5399999 | 9.4149999 | 121922 |
| 1731109200 | 9.6 | 0.02 | 0.21 | 9.56 | 9.6199999 | 9.52 | 292796 |
| 1731022800 | 9.58 | -0.01 | -0.10 | 9.6024 | 9.608 | 9.5399999 | 124260 |
| 1730936400 | 9.59 | 0.14 | 1.48 | 9.5105 | 9.6155 | 9.47 | 327010 |
| 1730850000 | 9.45 | 0.09 | 0.96 | 9.3999 | 9.48 | 9.3625 | 80904 |
| 1730763600 | 9.36 | -0.06 | -0.64 | 9.42 | 9.44 | 9.35 | 128161 |
| 1730500800 | 9.42 | 0.1 | 1.07 | 9.4 | 9.4388 | 9.33 | 161074 |
| 1730414400 | 9.32 | -0.09 | -0.96 | 9.435 | 9.4613 | 9.3 | 146721 |
| 1730328000 | 9.41 | 0 | 0.00 | 9.4501 | 9.55 | 9.3699999 | 202015 |
| 1730241600 | 9.41 | -0.02 | -0.21 | 9.42 | 9.47 | 9.405 | 122098 |
| 1730155200 | 9.43 | -0.05 | -0.53 | 9.38 | 9.46 | 9.38 | 195699 |
| 1729896000 | 9.48 | 0.03 | 0.32 | 9.49 | 9.49 | 9.395 | 145246 |
| 1729809600 | 9.45 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.38 | 153866 |
| 1729723200 | 9.47 | -0.1 | -1.04 | 9.55 | 9.55 | 9.45 | 208503 |
| 1729636800 | 9.57 | 0.1 | 1.06 | 9.5 | 9.575 | 9.475 | 211072 |
| 1729550400 | 9.47 | 0.08 | 0.85 | 9.43 | 9.475 | 9.43 | 130619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
