Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Resources and Commodities Strategy Trust | BCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.21 | 9.1811 | 9.2726 | 9.21 | 9.18 |
BCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.3399 | 9.13 | 9.22 | 166,731 | 0.05 | 0.55% |
| 1 Month | 9.34 | 9.485 | 8.91 | 9.20 | 203,266 | -0.13 | -1.39% |
| 3 Months | 8.51 | 9.485 | 8.25 | 8.75 | 312,830 | 0.70 | 8.23% |
| 6 Months | 8.87 | 9.485 | 8.25 | 8.72 | 318,815 | 0.34 | 3.83% |
| 1 Year | 9.26 | 9.87 | 8.25 | 8.95 | 303,462 | -0.05 | -0.54% |
| 3 Years | 9.54 | 11.62 | 7.91 | 9.42 | 320,219 | -0.33 | -3.46% |
| 5 Years | 7.93 | 11.62 | 3.27 | 8.41 | 346,401 | 1.28 | 16.14% |
BCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.21 | 0.03 | 0.33% | 9.21 | 9.2726 | 9.1811 | 95,635 |
| May 02 2024 | 9.18 | 0.02 | 0.22% | 9.20 | 9.24 | 9.16 | 93,572 |
| May 01 2024 | 9.16 | -0.05 | -0.54% | 9.15 | 9.2601 | 9.13 | 194,189 |
| Apr 30 2024 | 9.21 | -0.11 | -1.18% | 9.32 | 9.32 | 9.20 | 263,909 |
| Apr 29 2024 | 9.32 | 0.07 | 0.76% | 9.25 | 9.3399 | 9.25 | 128,491 |
| Apr 26 2024 | 9.25 | 0.11 | 1.20% | 9.16 | 9.28 | 9.16 | 153,494 |
| Apr 25 2024 | 9.14 | 0.01 | 0.11% | 9.07 | 9.15 | 9.0503 | 108,548 |
| Apr 24 2024 | 9.13 | -0.01 | -0.11% | 9.08 | 9.13 | 9.06 | 118,753 |
| Apr 23 2024 | 9.14 | 0.01 | 0.11% | 9.07 | 9.14 | 9.035 | 123,768 |
| Apr 22 2024 | 9.13 | 0.04 | 0.44% | 9.09 | 9.17 | 9.00 | 179,063 |
| Apr 19 2024 | 9.09 | -0.01 | -0.11% | 9.05 | 9.17 | 9.01 | 204,481 |
| Apr 18 2024 | 9.10 | 0.04 | 0.44% | 9.11 | 9.15 | 9.08 | 151,275 |
| Apr 17 2024 | 9.06 | 0.05 | 0.55% | 9.00 | 9.1306 | 9.00 | 175,724 |
| Apr 16 2024 | 9.01 | -0.04 | -0.44% | 9.02 | 9.04 | 8.91 | 349,994 |
| Apr 15 2024 | 9.05 | -0.13 | -1.42% | 9.26 | 9.28 | 9.03 | 389,258 |
| Apr 12 2024 | 9.18 | -0.21 | -2.24% | 9.33 | 9.40 | 9.14 | 369,204 |
| Apr 11 2024 | 9.39 | 0.02 | 0.21% | 9.41 | 9.41 | 9.31 | 155,554 |
| Apr 10 2024 | 9.37 | 0.00 | 0.00% | 9.42 | 9.42 | 9.31 | 183,229 |
| Apr 09 2024 | 9.37 | 0.01 | 0.11% | 9.36 | 9.43 | 9.35 | 249,466 |
| Apr 08 2024 | 9.36 | -0.10 | -1.06% | 9.44 | 9.485 | 9.36 | 319,811 |
| Apr 05 2024 | 9.46 | 0.12 | 1.28% | 9.34 | 9.46 | 9.3114 | 218,672 |
| Apr 04 2024 | 9.34 | 0.00 | 0.00% | 9.37 | 9.46 | 9.33 | 281,053 |
