Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Quality Fund Inc | MQY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.79 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.74 | 11.74 | 11.82 | 11.79 | 11.75 |
MQY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 11.9389 | 11.725 | 11.81 | 120,687 | -0.09 | -0.76% |
| 1 Month | 12.16 | 12.29 | 11.725 | 12.02 | 129,838 | -0.37 | -3.04% |
| 3 Months | 12.19 | 12.519 | 11.725 | 12.20 | 148,914 | -0.40 | -3.28% |
| 6 Months | 9.99 | 12.519 | 9.96 | 11.85 | 209,709 | 1.80 | 18.02% |
| 1 Year | 11.81 | 12.519 | 9.8187 | 11.45 | 193,530 | -0.02 | -0.17% |
| 3 Years | 15.93 | 17.20 | 9.8187 | 12.57 | 181,342 | -4.14 | -25.99% |
| 5 Years | 13.99 | 17.80 | 9.8187 | 13.07 | 135,617 | -2.20 | -15.73% |
MQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.75 | -0.06 | -0.51% | 11.76 | 11.79 | 11.725 | 174,297 |
| Apr 29 2024 | 11.81 | -0.02 | -0.17% | 11.84 | 11.86 | 11.80 | 141,003 |
| Apr 26 2024 | 11.83 | 0.03 | 0.25% | 11.81 | 11.88 | 11.81 | 78,994 |
| Apr 25 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.819 | 11.78 | 71,758 |
| Apr 24 2024 | 11.90 | -0.02 | -0.17% | 11.88 | 11.9389 | 11.8746 | 129,138 |
| Apr 23 2024 | 11.92 | 0.07 | 0.59% | 11.84 | 11.955 | 11.84 | 106,665 |
| Apr 22 2024 | 11.85 | -0.05 | -0.42% | 11.90 | 11.92 | 11.84 | 153,747 |
| Apr 19 2024 | 11.90 | -0.07 | -0.58% | 12.00 | 12.015 | 11.89 | 116,012 |
| Apr 18 2024 | 11.97 | -0.06 | -0.50% | 12.07 | 12.07 | 11.93 | 119,189 |
| Apr 17 2024 | 12.03 | 0.02 | 0.17% | 12.03 | 12.05 | 11.99 | 66,432 |
| Apr 16 2024 | 12.01 | 0.05 | 0.42% | 11.92 | 12.02 | 11.91 | 117,315 |
| Apr 15 2024 | 11.96 | -0.16 | -1.32% | 12.01 | 12.05 | 11.95 | 124,018 |
| Apr 12 2024 | 12.12 | -0.02 | -0.16% | 12.11 | 12.15 | 12.09 | 143,029 |
| Apr 11 2024 | 12.14 | 0.03 | 0.25% | 12.09 | 12.14 | 12.06 | 121,574 |
| Apr 10 2024 | 12.11 | -0.12 | -0.98% | 12.17 | 12.18 | 12.07 | 133,834 |
| Apr 09 2024 | 12.23 | -0.04 | -0.33% | 12.28 | 12.29 | 12.22 | 115,097 |
| Apr 08 2024 | 12.27 | 0.05 | 0.41% | 12.23 | 12.27 | 12.18 | 106,788 |
| Apr 05 2024 | 12.22 | 0.05 | 0.41% | 12.11 | 12.235 | 12.11 | 184,325 |
| Apr 04 2024 | 12.17 | -0.01 | -0.08% | 12.22 | 12.22 | 12.15 | 190,334 |
| Apr 03 2024 | 12.18 | -0.05 | -0.41% | 12.16 | 12.21 | 12.13 | 143,733 |
| Apr 02 2024 | 12.23 | 0.01 | 0.08% | 12.155 | 12.23 | 12.12 | 155,007 |
| Apr 01 2024 | 12.22 | -0.03 | -0.24% | 12.28 | 12.3099 | 12.18 | 147,970 |
