BlackRock MuniYield Quality Fund Inc (MQY)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.16182572614 | 12.05 | 12.1 | 11.91 | 154472 | 12.02442583 | CS |
| 4 | -0.13 | -1.07973421927 | 12.04 | 12.1 | 11.79 | 169870 | 11.95499064 | CS |
| 12 | -0.76 | -5.99842146803 | 12.67 | 12.69 | 11.425 | 257626 | 11.79551072 | CS |
| 26 | -0.87 | -6.80751173709 | 12.78 | 13.29 | 11.425 | 211197 | 12.234617 | CS |
| 52 | -0.54 | -4.33734939759 | 12.45 | 13.29 | 11.425 | 171488 | 12.24317614 | CS |
| 156 | -2.67 | -18.3127572016 | 14.58 | 14.72 | 9.8187 | 200235 | 11.95315721 | CS |
| 260 | -3.3 | -21.6962524655 | 15.21 | 17.8 | 9.8187 | 156619 | 12.81260624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 11.91 | -0.05 | -0.42 | 11.96 | 12.05 | 11.87 | 195068 |
| 1741304400 | 11.96 | -0.07 | -0.58 | 12.03 | 12.03 | 11.96 | 140508 |
| 1741218000 | 12.03 | 0.05 | 0.42 | 12.03 | 12.06 | 11.99 | 98640 |
| 1741131600 | 11.98 | -0.08 | -0.66 | 12.03 | 12.04 | 11.98 | 144022 |
| 1741045200 | 12.06 | -0.01 | -0.08 | 12.08 | 12.0899 | 11.96 | 281669 |
| 1740786000 | 12.07 | 0.08 | 0.67 | 12.05 | 12.1 | 12.02 | 107343 |
| 1740699600 | 11.99 | -0.05 | -0.42 | 12.08 | 12.08 | 11.97 | 125370 |
| 1740613200 | 12.04 | 0.03 | 0.25 | 12.05 | 12.06 | 11.99 | 119339 |
| 1740526800 | 12.01 | 0.14 | 1.18 | 11.93 | 12.02 | 11.91 | 275957 |
| 1740440400 | 11.87 | -0.03 | -0.25 | 11.9 | 11.95 | 11.83 | 212485 |
| 1740181200 | 11.9 | -0.02 | -0.17 | 11.96 | 11.96 | 11.88 | 127773 |
| 1740094800 | 11.92 | -0.01 | -0.08 | 11.97 | 12 | 11.88 | 114177 |
| 1740008400 | 11.93 | 0.04 | 0.34 | 11.91 | 11.96 | 11.89 | 117242 |
| 1739922000 | 11.89 | -0.03 | -0.25 | 11.9 | 11.93 | 11.87 | 270321 |
| 1739576400 | 11.92 | 0.07 | 0.59 | 11.92 | 11.9256 | 11.87 | 165090 |
| 1739490000 | 11.85 | 0 | 0.00 | 11.88 | 11.894 | 11.83 | 208977 |
| 1739403600 | 11.85 | -0.14 | -1.17 | 11.9 | 11.91 | 11.79 | 261272 |
| 1739317200 | 11.99 | -0.04 | -0.33 | 11.98 | 12.02 | 11.9 | 174840 |
| 1739230800 | 12.03 | 0.04 | 0.33 | 12.05 | 12.08 | 11.97 | 134474 |
| 1738971600 | 11.99 | -0.04 | -0.33 | 12.04 | 12.0754 | 11.95 | 147165 |
| 1738885200 | 12.03 | -0.01 | -0.08 | 12.05 | 12.09 | 12 | 196235 |
| 1738798800 | 12.04 | 0.06 | 0.50 | 12.03 | 12.08 | 12.01 | 230242 |
| 1738712400 | 11.98 | 0.07 | 0.59 | 11.93 | 12.05 | 11.93 | 191520 |
| 1738626000 | 11.91 | 0.03 | 0.25 | 11.88 | 11.97 | 11.77 | 176779 |
| 1738366800 | 11.88 | 0 | 0.00 | 11.84 | 11.93 | 11.83 | 210237 |
| 1738280400 | 11.88 | 0.07 | 0.59 | 11.88 | 11.9 | 11.84 | 109066 |
| 1738194000 | 11.81 | 0.01 | 0.08 | 11.82 | 11.895 | 11.76 | 224904 |
| 1738107600 | 11.8 | 0.07 | 0.60 | 11.71 | 11.81 | 11.7 | 261341 |
| 1738021200 | 11.73 | -0.04 | -0.34 | 11.77 | 11.82 | 11.7 | 238091 |
| 1737762000 | 11.77 | 0.03 | 0.26 | 11.76 | 11.77 | 11.71 | 109184 |
| 1737675600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737589200 | 11.74 | -0.03 | -0.25 | 11.77 | 11.8 | 11.73 | 207201 |
| 1737502800 | 11.77 | 0.02 | 0.17 | 11.8 | 11.8 | 11.76 | 193164 |
| 1737157200 | 11.75 | -0.03 | -0.25 | 11.81 | 11.84 | 11.75 | 169613 |
| 1737070800 | 11.78 | 0.07 | 0.60 | 11.77 | 11.79 | 11.72 | 136397 |
| 1736984400 | 11.71 | 0.05 | 0.43 | 11.71 | 11.74 | 11.64 | 164180 |
| 1736898000 | 11.66 | 0.07 | 0.60 | 11.57 | 11.66 | 11.56 | 163260 |
| 1736811600 | 11.59 | -0.01 | -0.09 | 11.63 | 11.63 | 11.52 | 337363 |
| 1736552400 | 11.6 | -0.11 | -0.94 | 11.64 | 11.6524 | 11.6 | 255634 |
| 1736379600 | 11.71 | -0.05 | -0.43 | 11.75 | 11.76 | 11.7 | 213299 |
| 1736293200 | 11.76 | -0.04 | -0.34 | 11.8 | 11.8 | 11.73 | 275154 |
| 1736206800 | 11.8 | 0.01 | 0.08 | 11.8 | 11.86 | 11.76 | 356124 |
| 1735947600 | 11.79 | 0.08 | 0.68 | 11.75 | 11.8101 | 11.75 | 208575 |
| 1735861200 | 11.71 | 0.19 | 1.65 | 11.6306 | 11.74 | 11.6 | 193979 |
| 1735688400 | 11.52 | 0.08 | 0.70 | 11.44 | 11.55 | 11.44 | 728629 |
| 1735602000 | 11.44 | -0.06 | -0.52 | 11.47 | 11.55 | 11.425 | 743925 |
| 1735342800 | 11.5 | -0.09 | -0.78 | 11.53 | 11.59 | 11.45 | 715362 |
| 1735256400 | 11.59 | -0.09 | -0.77 | 11.6 | 11.66 | 11.54 | 1129926 |
| 1735077840 | 11.68 | -0.04 | -0.34 | 11.66 | 11.69 | 11.51 | 385401 |
| 1734997200 | 11.72 | -0.08 | -0.68 | 11.775 | 11.83 | 11.69 | 321520 |
| 1734738000 | 11.8 | -0.1 | -0.84 | 11.97 | 11.97 | 11.74 | 455246 |
| 1734651600 | 11.9 | -0.21 | -1.73 | 12.085 | 12.15 | 11.88 | 331413 |
| 1734565200 | 12.11 | -0.16 | -1.30 | 12.27 | 12.3 | 12.08 | 192764 |
| 1734478800 | 12.27 | -0.3 | -2.39 | 12.535 | 12.57 | 12.24 | 248300 |
| 1734392400 | 12.57 | 0.01 | 0.08 | 12.5197 | 12.64 | 12.51 | 159427 |
| 1734133200 | 12.56 | -0.11 | -0.87 | 12.69 | 12.69 | 12.41 | 225747 |
| 1734046800 | 12.67 | -0.1 | -0.78 | 12.78 | 12.78 | 12.6 | 210177 |
| 1733960400 | 12.77 | 0.02 | 0.16 | 12.82 | 12.93 | 12.74 | 223797 |
| 1733874000 | 12.75 | 0.02 | 0.16 | 12.735 | 12.8 | 12.73 | 198157 |
| 1733787600 | 12.73 | -0.02 | -0.16 | 12.755 | 12.76 | 12.68 | 128327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
