Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.37 | -0.02 | -0.19% | 10.37 | 10.375 | 10.33 | 49,932 |
| May 09 2024 | 10.39 | 0.01 | 0.10% | 10.42 | 10.42 | 10.35 | 44,628 |
| May 08 2024 | 10.38 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 56,439 |
| May 07 2024 | 10.30 | 0.08 | 0.78% | 10.27 | 10.32 | 10.24 | 75,928 |
| May 06 2024 | 10.22 | 0.08 | 0.79% | 10.22 | 10.22 | 10.18 | 44,393 |
| May 03 2024 | 10.14 | 0.08 | 0.80% | 10.11 | 10.17 | 10.105 | 227,222 |
| May 02 2024 | 10.06 | 0.01 | 0.10% | 10.08 | 10.08 | 10.03 | 117,189 |
| May 01 2024 | 10.05 | 0.01 | 0.10% | 10.07 | 10.0782 | 10.04 | 210,360 |
| Apr 30 2024 | 10.04 | -0.02 | -0.20% | 10.01 | 10.05 | 10.01 | 54,932 |
| Apr 29 2024 | 10.06 | -0.01 | -0.05% | 10.08 | 10.09 | 10.04 | 32,348 |
| Apr 26 2024 | 10.065 | 0.03 | 0.25% | 10.06 | 10.09 | 10.0561 | 29,386 |
| Apr 25 2024 | 10.04 | -0.07 | -0.69% | 10.05 | 10.0647 | 10.01 | 59,023 |
| Apr 24 2024 | 10.11 | 0.00 | 0.00% | 10.12 | 10.1267 | 10.09 | 41,188 |
| Apr 23 2024 | 10.11 | 0.03 | 0.30% | 10.06 | 10.1476 | 10.06 | 31,589 |
| Apr 22 2024 | 10.08 | -0.03 | -0.30% | 10.12 | 10.13 | 10.07 | 36,380 |
| Apr 19 2024 | 10.11 | -0.05 | -0.49% | 10.18 | 10.19 | 10.11 | 67,405 |
| Apr 18 2024 | 10.16 | 0.00 | -0.02% | 10.18 | 10.19 | 10.11 | 47,305 |
| Apr 17 2024 | 10.162 | 0.03 | 0.32% | 10.17 | 10.18 | 10.12 | 31,802 |
| Apr 16 2024 | 10.13 | 0.01 | 0.10% | 10.10 | 10.18 | 10.04 | 37,914 |
| Apr 15 2024 | 10.12 | -0.10 | -0.98% | 10.16 | 10.20 | 10.09 | 154,749 |
| Apr 12 2024 | 10.22 | -0.03 | -0.29% | 10.24 | 10.245 | 10.20 | 41,445 |
| Apr 11 2024 | 10.25 | 0.00 | 0.00% | 10.31 | 10.31 | 10.24 | 79,492 |
| Apr 10 2024 | 10.25 | -0.16 | -1.54% | 10.34 | 10.34 | 10.21 | 122,507 |
| Apr 09 2024 | 10.41 | 0.03 | 0.29% | 10.37 | 10.41 | 10.36 | 20,402 |
| Apr 08 2024 | 10.38 | 0.03 | 0.29% | 10.40 | 10.41 | 10.365 | 41,252 |
| Apr 05 2024 | 10.35 | -0.02 | -0.19% | 10.32 | 10.40 | 10.32 | 45,514 |
| Apr 04 2024 | 10.37 | -0.02 | -0.19% | 10.47 | 10.47 | 10.36 | 80,109 |
| Apr 03 2024 | 10.39 | -0.06 | -0.57% | 10.39 | 10.44 | 10.36 | 71,374 |
| Apr 02 2024 | 10.45 | 0.00 | 0.00% | 10.39 | 10.48 | 10.35 | 84,912 |
| Apr 01 2024 | 10.45 | -0.07 | -0.67% | 10.53 | 10.56 | 10.41 | 53,740 |
| Mar 28 2024 | 10.52 | 0.00 | 0.00% | 10.49 | 10.53 | 10.49 | 39,029 |
| Mar 27 2024 | 10.52 | 0.05 | 0.48% | 10.53 | 10.55 | 10.47 | 63,640 |
| Mar 26 2024 | 10.47 | 0.01 | 0.10% | 10.53 | 10.53 | 10.47 | 38,636 |
| Mar 25 2024 | 10.46 | -0.07 | -0.66% | 10.48 | 10.48 | 10.45 | 32,546 |
| Mar 22 2024 | 10.53 | 0.06 | 0.57% | 10.54 | 10.54 | 10.50 | 7,675 |
| Mar 21 2024 | 10.47 | -0.05 | -0.48% | 10.53 | 10.56 | 10.47 | 29,921 |
| Mar 20 2024 | 10.52 | -0.04 | -0.38% | 10.54 | 10.58 | 10.51 | 30,743 |
| Mar 19 2024 | 10.56 | -0.02 | -0.19% | 10.58 | 10.58 | 10.54 | 53,865 |
| Mar 18 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.5891 | 10.55 | 10,206 |
| Mar 15 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.56 | 10.46 | 154,343 |
| Mar 14 2024 | 10.50 | -0.11 | -1.04% | 10.56 | 10.56 | 10.49 | 31,081 |
| Mar 13 2024 | 10.61 | 0.03 | 0.28% | 10.60 | 10.62 | 10.58 | 37,577 |
| Mar 12 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.60 | 10.54 | 94,994 |
| Mar 11 2024 | 10.55 | 0.03 | 0.29% | 10.54 | 10.56 | 10.5302 | 35,444 |
| Mar 08 2024 | 10.52 | 0.00 | 0.00% | 10.50 | 10.535 | 10.48 | 77,675 |
| Mar 07 2024 | 10.52 | 0.06 | 0.57% | 10.46 | 10.52 | 10.44 | 57,860 |
| Mar 06 2024 | 10.46 | 0.03 | 0.29% | 10.42 | 10.48 | 10.40 | 85,733 |
| Mar 05 2024 | 10.43 | -0.09 | -0.86% | 10.57 | 10.57 | 10.41 | 128,990 |
| Mar 04 2024 | 10.52 | -0.01 | -0.09% | 10.48 | 10.55 | 10.45 | 112,620 |
| Mar 01 2024 | 10.53 | 0.05 | 0.48% | 10.44 | 10.53 | 10.43 | 49,062 |
| Feb 29 2024 | 10.48 | -0.01 | -0.10% | 10.50 | 10.53 | 10.45 | 59,036 |
| Feb 28 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.53 | 10.47 | 53,115 |
| Feb 27 2024 | 10.49 | 0.03 | 0.24% | 10.47 | 10.505 | 10.46 | 93,417 |
| Feb 26 2024 | 10.465 | -0.01 | -0.05% | 10.48 | 10.49 | 10.43 | 302,727 |
| Feb 23 2024 | 10.47 | 0.02 | 0.19% | 10.50 | 10.53 | 10.44 | 40,574 |
| Feb 22 2024 | 10.45 | 0.07 | 0.67% | 10.39 | 10.53 | 10.38 | 121,204 |
| Feb 21 2024 | 10.38 | 0.08 | 0.78% | 10.31 | 10.44 | 10.31 | 205,003 |
| Feb 20 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.315 | 10.25 | 136,905 |
| Feb 16 2024 | 10.25 | -0.03 | -0.29% | 10.27 | 10.27 | 10.22 | 93,973 |
| Feb 15 2024 | 10.28 | 0.08 | 0.78% | 10.20 | 10.29 | 10.20 | 59,086 |
| Feb 14 2024 | 10.20 | 0.03 | 0.29% | 10.10 | 10.20 | 10.10 | 94,390 |
| Feb 13 2024 | 10.17 | -0.05 | -0.49% | 10.06 | 10.17 | 10.06 | 114,447 |
| Feb 12 2024 | 10.22 | -0.02 | -0.20% | 10.24 | 10.2819 | 10.2189 | 225,139 |
