Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield New York Quality Fund Inc | MYN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.25% | 10.065 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 10.0561 | 10.09 | 10.065 | 10.04 |
MYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.19 | 10.01 | 10.09 | 47,117 | -0.115 | -1.13% |
| 1 Month | 10.53 | 10.56 | 10.01 | 10.24 | 60,426 | -0.465 | -4.42% |
| 3 Months | 10.28 | 10.62 | 10.01 | 10.35 | 76,334 | -0.215 | -2.09% |
| 6 Months | 8.48 | 10.62 | 8.47 | 10.00 | 96,433 | 1.59 | 18.69% |
| 1 Year | 10.00 | 10.62 | 8.47 | 9.80 | 86,626 | 0.065 | 0.65% |
| 3 Years | 13.70 | 14.67 | 8.47 | 10.80 | 83,261 | -3.64 | -26.53% |
| 5 Years | 12.37 | 14.67 | 8.47 | 11.44 | 73,669 | -2.31 | -18.63% |
MYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.065 | 0.03 | 0.25% | 10.06 | 10.09 | 10.0561 | 29,386 |
| Apr 25 2024 | 10.04 | -0.07 | -0.69% | 10.05 | 10.0647 | 10.01 | 59,023 |
| Apr 24 2024 | 10.11 | 0.00 | 0.00% | 10.12 | 10.1267 | 10.09 | 41,188 |
| Apr 23 2024 | 10.11 | 0.03 | 0.30% | 10.06 | 10.1476 | 10.06 | 31,589 |
| Apr 22 2024 | 10.08 | -0.03 | -0.30% | 10.12 | 10.13 | 10.07 | 36,380 |
| Apr 19 2024 | 10.11 | -0.05 | -0.49% | 10.18 | 10.19 | 10.11 | 67,405 |
| Apr 18 2024 | 10.16 | 0.00 | -0.02% | 10.18 | 10.19 | 10.11 | 47,305 |
| Apr 17 2024 | 10.162 | 0.03 | 0.32% | 10.17 | 10.18 | 10.12 | 31,802 |
| Apr 16 2024 | 10.13 | 0.01 | 0.10% | 10.10 | 10.18 | 10.04 | 37,914 |
| Apr 15 2024 | 10.12 | -0.10 | -0.98% | 10.16 | 10.20 | 10.09 | 154,749 |
| Apr 12 2024 | 10.22 | -0.03 | -0.29% | 10.24 | 10.245 | 10.20 | 41,445 |
| Apr 11 2024 | 10.25 | 0.00 | 0.00% | 10.31 | 10.31 | 10.24 | 79,492 |
| Apr 10 2024 | 10.25 | -0.16 | -1.54% | 10.34 | 10.34 | 10.21 | 122,507 |
| Apr 09 2024 | 10.41 | 0.03 | 0.29% | 10.37 | 10.41 | 10.36 | 20,402 |
| Apr 08 2024 | 10.38 | 0.03 | 0.29% | 10.40 | 10.41 | 10.365 | 41,252 |
| Apr 05 2024 | 10.35 | -0.02 | -0.19% | 10.32 | 10.40 | 10.32 | 45,514 |
| Apr 04 2024 | 10.37 | -0.02 | -0.19% | 10.47 | 10.47 | 10.36 | 80,109 |
| Apr 03 2024 | 10.39 | -0.06 | -0.57% | 10.39 | 10.44 | 10.36 | 71,374 |
| Apr 02 2024 | 10.45 | 0.00 | 0.00% | 10.39 | 10.48 | 10.35 | 84,912 |
| Apr 01 2024 | 10.45 | -0.07 | -0.67% | 10.53 | 10.56 | 10.41 | 53,740 |
| Mar 28 2024 | 10.52 | 0.00 | 0.00% | 10.49 | 10.53 | 10.49 | 39,029 |
| Mar 27 2024 | 10.52 | 0.05 | 0.48% | 10.53 | 10.55 | 10.47 | 63,640 |
