Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.01 | -0.05 | -0.45% | 10.97 | 11.02 | 10.97 | 52,679 |
| Apr 24 2024 | 11.06 | -0.03 | -0.27% | 11.07 | 11.1234 | 11.06 | 31,277 |
| Apr 23 2024 | 11.09 | -0.02 | -0.14% | 11.14 | 11.14 | 11.08 | 78,607 |
| Apr 22 2024 | 11.105 | 0.01 | 0.05% | 11.10 | 11.13 | 11.10 | 24,194 |
| Apr 19 2024 | 11.10 | 0.00 | 0.00% | 11.14 | 11.2199 | 11.10 | 57,835 |
| Apr 18 2024 | 11.10 | -0.03 | -0.27% | 11.15 | 11.15 | 11.09 | 54,438 |
| Apr 17 2024 | 11.13 | 0.01 | 0.09% | 11.15 | 11.15 | 11.11 | 64,212 |
| Apr 16 2024 | 11.12 | -0.04 | -0.36% | 11.095 | 11.15 | 11.095 | 55,560 |
| Apr 15 2024 | 11.16 | -0.09 | -0.80% | 11.22 | 11.22 | 11.16 | 67,020 |
| Apr 12 2024 | 11.25 | -0.10 | -0.88% | 11.35 | 11.36 | 11.23 | 86,397 |
| Apr 11 2024 | 11.35 | -0.01 | -0.09% | 11.40 | 11.41 | 11.34 | 60,762 |
| Apr 10 2024 | 11.36 | -0.15 | -1.30% | 11.44 | 11.44 | 11.33 | 68,644 |
| Apr 09 2024 | 11.51 | 0.03 | 0.26% | 11.45 | 11.51 | 11.45 | 34,168 |
| Apr 08 2024 | 11.48 | -0.01 | -0.09% | 11.50 | 11.51 | 11.48 | 53,977 |
| Apr 05 2024 | 11.49 | -0.06 | -0.52% | 11.50 | 11.52 | 11.47 | 59,224 |
| Apr 04 2024 | 11.55 | 0.09 | 0.74% | 11.49 | 11.56 | 11.49 | 34,656 |
| Apr 03 2024 | 11.465 | -0.06 | -0.48% | 11.46 | 11.50 | 11.45 | 65,346 |
| Apr 02 2024 | 11.52 | -0.04 | -0.35% | 11.48 | 11.54 | 11.46 | 31,165 |
| Apr 01 2024 | 11.56 | 0.05 | 0.43% | 11.52 | 11.56 | 11.45 | 85,165 |
| Mar 28 2024 | 11.51 | -0.05 | -0.39% | 11.60 | 11.60 | 11.51 | 61,216 |
| Mar 27 2024 | 11.555 | -0.04 | -0.30% | 11.56 | 11.585 | 11.55 | 34,955 |
| Mar 26 2024 | 11.59 | 0.01 | 0.09% | 11.60 | 11.64 | 11.5532 | 54,849 |
| Mar 25 2024 | 11.58 | -0.04 | -0.34% | 11.58 | 11.60 | 11.50 | 45,432 |
| Mar 22 2024 | 11.62 | 0.11 | 0.96% | 11.59 | 11.62 | 11.53 | 91,333 |
| Mar 21 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.52 | 11.4724 | 41,830 |
| Mar 20 2024 | 11.50 | 0.01 | 0.04% | 11.45 | 11.50 | 11.45 | 29,077 |
| Mar 19 2024 | 11.495 | 0.00 | 0.04% | 11.47 | 11.51 | 11.47 | 12,883 |
| Mar 18 2024 | 11.49 | 0.02 | 0.17% | 11.44 | 11.5365 | 11.44 | 32,764 |
| Mar 15 2024 | 11.47 | 0.04 | 0.35% | 11.46 | 11.48 | 11.43 | 149,014 |
| Mar 14 2024 | 11.43 | -0.11 | -0.95% | 11.49 | 11.50 | 11.40 | 35,233 |
| Mar 13 2024 | 11.54 | 0.02 | 0.17% | 11.53 | 11.60 | 11.52 | 48,374 |
| Mar 12 2024 | 11.52 | -0.01 | -0.04% | 11.50 | 11.53 | 11.4901 | 15,604 |
| Mar 11 2024 | 11.525 | 0.02 | 0.13% | 11.53 | 11.53 | 11.45 | 44,485 |
| Mar 08 2024 | 11.51 | -0.01 | -0.09% | 11.52 | 11.52 | 11.42 | 54,521 |
| Mar 07 2024 | 11.52 | 0.01 | 0.09% | 11.51 | 11.53 | 11.51 | 18,702 |
| Mar 06 2024 | 11.51 | 0.06 | 0.52% | 11.45 | 11.51 | 11.41 | 38,996 |
| Mar 05 2024 | 11.45 | 0.03 | 0.26% | 11.44 | 11.50 | 11.41 | 37,281 |
| Mar 04 2024 | 11.42 | 0.01 | 0.09% | 11.38 | 11.49 | 11.38 | 67,414 |
| Mar 01 2024 | 11.41 | 0.04 | 0.35% | 11.41 | 11.44 | 11.37 | 28,427 |
| Feb 29 2024 | 11.37 | 0.00 | 0.04% | 11.38 | 11.4099 | 11.34 | 50,356 |
| Feb 28 2024 | 11.3652 | 0.05 | 0.40% | 11.35 | 11.38 | 11.35 | 17,717 |
| Feb 27 2024 | 11.32 | -0.02 | -0.18% | 11.36 | 11.36 | 11.30 | 32,580 |
| Feb 26 2024 | 11.34 | -0.06 | -0.53% | 11.40 | 11.4118 | 11.32 | 51,577 |
| Feb 23 2024 | 11.40 | -0.06 | -0.52% | 11.51 | 11.51 | 11.34 | 70,592 |
| Feb 22 2024 | 11.46 | 0.01 | 0.09% | 11.47 | 11.51 | 11.45 | 48,336 |
| Feb 21 2024 | 11.45 | 0.00 | 0.00% | 11.44 | 11.50 | 11.43 | 28,919 |
| Feb 20 2024 | 11.45 | 0.02 | 0.17% | 11.43 | 11.4518 | 11.43 | 27,486 |
| Feb 16 2024 | 11.43 | -0.03 | -0.26% | 11.46 | 11.46 | 11.42 | 35,114 |
| Feb 15 2024 | 11.46 | 0.05 | 0.44% | 11.43 | 11.4907 | 11.43 | 22,319 |
| Feb 14 2024 | 11.41 | 0.02 | 0.18% | 11.37 | 11.44 | 11.3601 | 44,144 |
| Feb 13 2024 | 11.39 | -0.10 | -0.83% | 11.39 | 11.4271 | 11.33 | 62,594 |
| Feb 12 2024 | 11.485 | 0.04 | 0.39% | 11.39 | 11.49 | 11.39 | 48,140 |
| Feb 09 2024 | 11.44 | 0.04 | 0.35% | 11.41 | 11.45 | 11.39 | 75,876 |
| Feb 08 2024 | 11.40 | 0.02 | 0.18% | 11.38 | 11.40 | 11.37 | 18,846 |
| Feb 07 2024 | 11.38 | -0.01 | -0.09% | 11.32 | 11.43 | 11.32 | 54,812 |
| Feb 06 2024 | 11.39 | 0.09 | 0.80% | 11.30 | 11.40 | 11.30 | 57,046 |
| Feb 05 2024 | 11.30 | -0.08 | -0.70% | 11.33 | 11.3392 | 11.27 | 41,943 |
| Feb 02 2024 | 11.38 | -0.08 | -0.70% | 11.38 | 11.4199 | 11.27 | 57,521 |
| Feb 01 2024 | 11.46 | 0.09 | 0.79% | 11.43 | 11.49 | 11.40 | 71,282 |
| Jan 31 2024 | 11.37 | 0.07 | 0.62% | 11.33 | 11.3957 | 11.315 | 56,680 |
| Jan 30 2024 | 11.30 | 0.00 | 0.00% | 11.26 | 11.32 | 11.26 | 24,390 |
| Jan 29 2024 | 11.30 | 0.08 | 0.71% | 11.24 | 11.31 | 11.1801 | 34,437 |
