BlackRock MuniYield Fund Inc Historical Data - MYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1176	1.08788159112	10.81	10.96	10.78	148057	10.83700515	CS
4	0.0976	0.901200369344	10.83	11.03	10.755	142763	10.86939431	CS
12	0.2976	2.79962370649	10.63	11.03	10.52	142172	10.78041057	CS
26	0.3576	3.38315988647	10.57	11.3	10.495	175125	10.88456734	CS
52	0.4076	3.87452471483	10.52	11.3	8.76	173339	10.41840814	CS
156	-4.1824	-27.6796823296	15.11	15.55	8.76	138595	11.09261297	CS
260	-3.8024	-25.8139850645	14.73	15.6	8.76	117614	11.90103506	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	10.875	0.02	0.14	10.87	10.9	10.87	73462
1721860800	10.86	-0.04	-0.37	10.87	10.89	10.85	68177
1721774400	10.9	0.04	0.37	10.89	10.915	10.86	107969
1721688000	10.86	0.06	0.56	10.85	10.865	10.83	116621
1721428800	10.8	-0.03	-0.28	10.81	10.9	10.78	374058
1721342400	10.83	-0.02	-0.18	10.89	10.895	10.81	164342
1721256000	10.85	-0.1	-0.91	10.91	10.93	10.85	121198
1721169600	10.95	0.01	0.09	10.94	10.9764	10.92	97801
1721083200	10.94	-0.07	-0.64	10.93	10.95	10.885	109904
1720824000	11.01	0.02	0.18	10.96	11.03	10.96	113560
1720737600	10.99	0.08	0.73	10.93	11	10.93	180766
1720651200	10.91	0.04	0.37	10.92	10.92	10.875	109084
1720564800	10.87	-0.01	-0.09	10.86	10.89	10.82	180112
1720478400	10.88	0.02	0.18	10.83	10.88	10.78	198197
1720219200	10.86	0.03	0.28	10.85	10.87	10.82	134789
1720040640	10.83	0.03	0.28	10.83	10.85	10.79	104672
1719960000	10.8	0	0.00	10.77	10.82	10.77	162932
1719873600	10.8	0	0.00	10.83	10.83	10.755	152088
1719614400	10.8	0	0.00	10.8	10.8	10.8	0
1719528000	10.8	0.04	0.37	10.79	10.8	10.75	108837
1719441600	10.76	0.02	0.19	10.71	10.76	10.71	111616
1719355200	10.74	0.01	0.09	10.73	10.745	10.72	125028
1719268800	10.73	0	0.00	10.76	10.79	10.71	149790
1719009600	10.73	-0.05	-0.46	10.79	10.7904	10.72	101306
1718923200	10.78	-0.05	-0.46	10.82	10.82	10.76	131458
1718750400	10.83	0.02	0.19	10.82	10.86	10.82	122211
1718664000	10.81	-0.01	-0.09	10.77	10.83	10.76	101365
1718404800	10.82	-0.04	-0.37	10.79	10.85	10.75	110374
1718318400	10.86	0.06	0.56	10.84	10.9	10.8199	208728
1718232000	10.8	-0.03	-0.28	10.9	10.9391	10.785	334404
1718145600	10.83	0.04	0.37	10.8	10.84	10.8	116638
1718059200	10.79	0.09	0.84	10.75	10.79	10.7	89822
1717800000	10.7	-0.03	-0.28	10.64	10.72	10.6399	154438
1717713600	10.73	0.03	0.28	10.75	10.76	10.7	146788
1717627200	10.7	0.06	0.56	10.64	10.7093	10.6299	103871
1717540800	10.64	0.06	0.57	10.62	10.665	10.595	182188
1717454400	10.58	-0.01	-0.09	10.73	10.73	10.5592	218046
1717195200	10.59	0.05	0.52	10.56	10.6	10.545	142152
1717108800	10.535	-0.02	-0.14	10.55	10.58	10.52	119190
1717022400	10.55	-0.11	-1.03	10.66	10.66	10.53	170281
1716936000	10.66	-0.07	-0.65	10.74	10.78	10.62	116744
1716590400	10.73	0.08	0.75	10.68	10.735	10.65	65987
1716504000	10.65	-0.06	-0.56	10.71	10.72	10.63	113114
1716417600	10.71	-0.1	-0.93	10.84	10.84	10.71	84141
1716331200	10.81	0.04	0.37	10.77	10.815	10.7635	190336
1716244800	10.77	0.04	0.37	10.76	10.78	10.73	131783
1715985600	10.73	0.01	0.09	10.75	10.77	10.66	132683
1715899200	10.72	0	0.00	10.72	10.755	10.71	151305
1715812800	10.72	0.06	0.56	10.71	10.76	10.7	190280
1715726400	10.66	-0.12	-1.11	10.75	10.77	10.66	182145
1715640000	10.78	-0.01	-0.09	10.85	10.85	10.76	119416
1715380800	10.79	-0.09	-0.83	10.89	10.89	10.78	117189
1715294400	10.88	0	0.00	10.92	10.92	10.85	128883
1715208000	10.88	0.03	0.28	10.85	10.9	10.84	109575
1715121600	10.85	0.09	0.84	10.84	10.88	10.82	198518
1715035200	10.76	0.07	0.65	10.7	10.78	10.7	165263
1714776000	10.69	0.11	1.04	10.63	10.7	10.63	145981
1714689600	10.58	0.04	0.38	10.53	10.59	10.51	100544
1714603200	10.54	0.04	0.38	10.5	10.58	10.5	132029
1714516800	10.5	-0.06	-0.57	10.5	10.53	10.495	120828
1714430400	10.56	0.01	0.09	10.55	10.57	10.54	77138
1714171200	10.55	0.03	0.29	10.51	10.58	10.51	85606

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Fund Inc (MYD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Fund Inc (MYD) Historical

BlackRock MuniYield Fund Inc (MYD)

Professional-Grade Tools, for Individual Investors.

Your Recent History