Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniVest Fund II Inc | MVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.45 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.37 | 10.47 | 10.45 | 10.41 |
MVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.47 | 10.33 | 10.39 | 41,106 | 0.05 | 0.48% |
| 1 Month | 10.74 | 10.77 | 10.33 | 10.51 | 40,328 | -0.29 | -2.70% |
| 3 Months | 10.84 | 11.17 | 10.33 | 10.73 | 40,958 | -0.39 | -3.60% |
| 6 Months | 9.34 | 11.17 | 9.31 | 10.57 | 48,924 | 1.11 | 11.88% |
| 1 Year | 10.47 | 11.17 | 8.96 | 10.31 | 51,959 | -0.02 | -0.19% |
| 3 Years | 15.17 | 17.90 | 8.96 | 11.51 | 48,683 | -4.72 | -31.11% |
| 5 Years | 14.35 | 17.90 | 8.96 | 12.39 | 43,664 | -3.90 | -27.18% |
MVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.45 | 0.04 | 0.38% | 10.40 | 10.47 | 10.37 | 37,488 |
| May 01 2024 | 10.41 | 0.02 | 0.19% | 10.38 | 10.45 | 10.35 | 39,591 |
| Apr 30 2024 | 10.39 | -0.01 | -0.10% | 10.33 | 10.39 | 10.33 | 48,679 |
| Apr 29 2024 | 10.40 | 0.02 | 0.19% | 10.39 | 10.42 | 10.38 | 27,882 |
| Apr 26 2024 | 10.38 | 0.02 | 0.19% | 10.36 | 10.41 | 10.36 | 32,319 |
| Apr 25 2024 | 10.36 | -0.08 | -0.77% | 10.40 | 10.425 | 10.33 | 63,448 |
| Apr 24 2024 | 10.44 | -0.04 | -0.38% | 10.49 | 10.49 | 10.42 | 72,548 |
| Apr 23 2024 | 10.48 | 0.07 | 0.67% | 10.44 | 10.485 | 10.44 | 27,306 |
| Apr 22 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.44 | 10.40 | 13,790 |
| Apr 19 2024 | 10.41 | -0.02 | -0.19% | 10.44 | 10.475 | 10.41 | 29,305 |
| Apr 18 2024 | 10.43 | -0.02 | -0.19% | 10.45 | 10.45 | 10.41 | 41,012 |
| Apr 17 2024 | 10.45 | 0.02 | 0.19% | 10.48 | 10.49 | 10.44 | 19,411 |
| Apr 16 2024 | 10.43 | 0.00 | 0.00% | 10.45 | 10.49 | 10.41 | 45,948 |
| Apr 15 2024 | 10.43 | -0.12 | -1.14% | 10.54 | 10.54 | 10.42 | 32,965 |
| Apr 12 2024 | 10.55 | -0.05 | -0.47% | 10.58 | 10.60 | 10.55 | 15,291 |
| Apr 11 2024 | 10.60 | 0.02 | 0.19% | 10.59 | 10.6301 | 10.57 | 48,591 |
| Apr 10 2024 | 10.58 | -0.14 | -1.31% | 10.70 | 10.70 | 10.55 | 66,253 |
| Apr 09 2024 | 10.72 | 0.06 | 0.56% | 10.75 | 10.75 | 10.70 | 46,217 |
| Apr 08 2024 | 10.66 | 0.02 | 0.19% | 10.69 | 10.75 | 10.65 | 68,861 |
| Apr 05 2024 | 10.64 | -0.06 | -0.56% | 10.70 | 10.70 | 10.62 | 43,640 |
| Apr 04 2024 | 10.70 | 0.02 | 0.19% | 10.74 | 10.77 | 10.67 | 53,551 |
| Apr 03 2024 | 10.68 | -0.05 | -0.47% | 10.65 | 10.7062 | 10.65 | 79,370 |
