News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.666032350143 | 10.51 | 10.585 | 10.35 | 68135 | 10.45360538 | CS |
| 4 | 0.08 | 0.761904761905 | 10.5 | 10.66 | 10.35 | 143394 | 10.46762635 | CS |
| 12 | -0.22 | -2.03703703704 | 10.8 | 11.12 | 10.35 | 140360 | 10.71126169 | CS |
| 26 | -0.2 | -1.85528756957 | 10.78 | 11.41 | 10.35 | 112252 | 10.88838759 | CS |
| 52 | 0.1 | 0.954198473282 | 10.48 | 11.41 | 10.27 | 101265 | 10.78112426 | CS |
| 156 | -4.23 | -28.5617825793 | 14.81 | 14.81 | 8.77 | 126338 | 10.83563155 | CS |
| 260 | -4.92 | -31.7419354839 | 15.5 | 16.29 | 8.77 | 101511 | 11.86021385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.58 | 0.03 | 0.28 | 10.55 | 10.62 | 10.55 | 87972 |
| 1737070800 | 10.55 | 0.06 | 0.57 | 10.47 | 10.57 | 10.46 | 71338 |
| 1736984400 | 10.49 | 0.07 | 0.67 | 10.46 | 10.51 | 10.4301 | 59762 |
| 1736898000 | 10.42 | 0.02 | 0.19 | 10.36 | 10.44 | 10.35 | 73766 |
| 1736811600 | 10.4 | -0.02 | -0.19 | 10.47 | 10.47 | 10.365 | 100440 |
| 1736552400 | 10.42 | -0.11 | -1.04 | 10.47 | 10.47 | 10.41 | 30880 |
| 1736379600 | 10.53 | -0.05 | -0.47 | 10.58 | 10.62 | 10.5204 | 92272 |
| 1736293200 | 10.58 | 0.03 | 0.28 | 10.5382 | 10.58 | 10.485 | 99406 |
| 1736206800 | 10.55 | -0.08 | -0.75 | 10.64 | 10.64 | 10.49 | 135587 |
| 1735947600 | 10.63 | 0.06 | 0.57 | 10.5701 | 10.64 | 10.57 | 33978 |
| 1735861200 | 10.57 | 0.06 | 0.57 | 10.45 | 10.64 | 10.45 | 74778 |
| 1735688400 | 10.51 | 0.09 | 0.86 | 10.42 | 10.55 | 10.42 | 340047 |
| 1735602000 | 10.42 | 0.04 | 0.39 | 10.38 | 10.46 | 10.38 | 320738 |
| 1735342800 | 10.38 | -0.05 | -0.48 | 10.41 | 10.42 | 10.38 | 140753 |
| 1735256400 | 10.43 | -0.01 | -0.10 | 10.44 | 10.47 | 10.4 | 299502 |
| 1735077840 | 10.44 | 0.02 | 0.19 | 10.44 | 10.5 | 10.4 | 137387 |
| 1734997200 | 10.42 | -0.06 | -0.57 | 10.42 | 10.5 | 10.4 | 228125 |
| 1734738000 | 10.48 | -0.01 | -0.10 | 10.49 | 10.52 | 10.47 | 155693 |
| 1734651600 | 10.49 | -0.11 | -1.04 | 10.58 | 10.6 | 10.48 | 251658 |
| 1734565200 | 10.6 | -0.04 | -0.38 | 10.64 | 10.67 | 10.6 | 171295 |
| 1734478800 | 10.64 | -0.11 | -1.02 | 10.71 | 10.73 | 10.63 | 297509 |
| 1734392400 | 10.75 | -0.05 | -0.46 | 10.76 | 10.84 | 10.75 | 116200 |
| 1734133200 | 10.8 | -0.17 | -1.55 | 10.985 | 11 | 10.781 | 209639 |
| 1734046800 | 10.97 | -0.07 | -0.63 | 11.02 | 11.04 | 10.96 | 135443 |
| 1733960400 | 11.04 | 0.04 | 0.36 | 11.05 | 11.06 | 11.02 | 98945 |
| 1733874000 | 11 | 0 | 0.00 | 10.992 | 11.015 | 10.965 | 129988 |
| 1733787600 | 11 | -0.08 | -0.72 | 11.06 | 11.06 | 10.98 | 79537 |
| 1733528400 | 11.08 | 0.02 | 0.18 | 11.08 | 11.095 | 11.06 | 121510 |
| 1733442000 | 11.06 | -0.02 | -0.14 | 11.0508 | 11.08 | 11.035 | 143192 |
| 1733355600 | 11.075 | -0.02 | -0.14 | 11.08 | 11.12 | 11.05 | 93180 |
| 1733269200 | 11.09 | 0.03 | 0.27 | 11.08 | 11.09 | 11.07 | 120901 |
| 1733182800 | 11.06 | -0.02 | -0.18 | 11 | 11.09 | 11 | 70214 |
| 1732917840 | 11.08 | 0.11 | 1.00 | 11 | 11.08 | 11 | 43218 |
| 1732750800 | 10.97 | 0.08 | 0.73 | 10.93 | 10.98 | 10.87 | 156979 |
| 1732664400 | 10.89 | 0.05 | 0.46 | 10.84 | 10.92 | 10.82 | 132040 |
| 1732578000 | 10.84 | 0.1 | 0.93 | 10.77 | 10.89 | 10.77 | 213939 |
| 1732318800 | 10.74 | 0.02 | 0.19 | 10.76 | 10.78 | 10.74 | 120410 |
| 1732232400 | 10.72 | -0.03 | -0.28 | 10.77 | 10.7968 | 10.71 | 117766 |
| 1732146000 | 10.75 | 0 | 0.00 | 10.74 | 10.79 | 10.73 | 188711 |
| 1732059600 | 10.75 | 0 | 0.00 | 10.78 | 10.79 | 10.74 | 107077 |
| 1731973200 | 10.75 | -0.04 | -0.37 | 10.79 | 10.79 | 10.7318 | 135434 |
| 1731714000 | 10.79 | -0.14 | -1.28 | 10.8797 | 10.91 | 10.78 | 86950 |
| 1731627600 | 10.93 | 0.05 | 0.46 | 10.855 | 10.94 | 10.83 | 75635 |
| 1731541200 | 10.88 | 0.08 | 0.74 | 10.855 | 10.88 | 10.8225 | 93894 |
| 1731454800 | 10.8 | -0.11 | -1.01 | 10.88 | 10.88 | 10.755 | 82493 |
| 1731368400 | 10.91 | 0.05 | 0.46 | 10.89 | 10.94 | 10.8694 | 94675 |
| 1731109200 | 10.86 | 0.09 | 0.84 | 10.8311 | 10.87 | 10.83 | 107740 |
| 1731022800 | 10.77 | 0.09 | 0.84 | 10.715 | 10.8 | 10.715 | 149882 |
| 1730936400 | 10.68 | -0.11 | -1.02 | 10.78 | 10.78 | 10.65 | 178498 |
| 1730850000 | 10.79 | -0.01 | -0.09 | 10.8177 | 10.85 | 10.78 | 83679 |
| 1730763600 | 10.8 | 0.05 | 0.47 | 10.76 | 10.83 | 10.76 | 99172 |
| 1730500800 | 10.75 | -0.09 | -0.83 | 10.84 | 10.87 | 10.72 | 151009 |
| 1730414400 | 10.84 | 0.08 | 0.74 | 10.74 | 10.84 | 10.71 | 113297 |
| 1730328000 | 10.76 | 0.04 | 0.37 | 10.73 | 10.7672 | 10.7 | 196545 |
| 1730241600 | 10.72 | -0.1 | -0.92 | 10.77 | 10.78 | 10.715 | 140739 |
| 1730155200 | 10.82 | -0.06 | -0.55 | 10.88 | 10.88 | 10.81 | 108765 |
| 1729896000 | 10.88 | 0.08 | 0.74 | 10.8 | 10.94 | 10.8 | 79111 |
| 1729809600 | 10.8 | -0.12 | -1.10 | 10.92 | 10.93 | 10.73 | 129008 |
| 1729723200 | 10.92 | -0.16 | -1.44 | 11.02 | 11.11 | 10.9 | 121399 |
| 1729636800 | 11.08 | -0.09 | -0.81 | 11.1671 | 11.17 | 11.07 | 86250 |
| 1729550400 | 11.17 | -0.06 | -0.53 | 11.23 | 11.29 | 11.165 | 55385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
