ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Municipal Income Trust II

BlackRock Municipal Income Trust II (BLE)

11.2855
0.0155
( 0.14% )
Updated: 09:59:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0545-0.48059964726611.3411.3511.265713011.30213779CS
40.18551.6711711711711.111.4111.017610011.22990247CS
120.49554.592215013910.7911.4110.678037611.01123015CS
260.46554.302218114610.8211.4110.38086610.78048474CS
521.635516.94818652859.6511.418.7710460610.37904592CS
156-4.5145-28.572784810115.815.858.7712226011.17553859CS
260-3.6145-24.258389261714.916.298.779561212.03018308CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172713120011.27-0.07-0.6211.3411.3411.2675518
172687200011.3400.0011.3311.3411.3120148
172678560011.340.040.3511.3311.3511.27172322
172669920011.30.020.1811.2611.3411.2676532
172661280011.28-0.03-0.2211.3411.3411.2641130
172652640011.305-0.05-0.4011.3211.3411.2689705
172626720011.35-0.01-0.0911.3911.4111.34128938
172618080011.360.060.5311.2811.3711.2899456
172609440011.30.080.7111.211.311.250067
172600800011.220.030.2711.1911.2211.1766585
172592160011.190.030.2711.1611.211.1578463
172566240011.16-0.03-0.2711.1511.211.13121319
172557600011.19-0.01-0.0911.1911.2211.1761662
172548960011.20.070.6311.1411.211.100186829
172540320011.130.010.0911.1611.1811.0901134108
172505760011.12-0.01-0.0911.1411.1511.1141800
172497120011.130.060.5411.1111.1511.0872427
172488480011.07-0.06-0.5411.1511.1511.0164544
172479840011.130.030.2711.111.1311.0864350
172471200011.10.010.0911.1211.1211.0849297
172445280011.090.070.6411.0611.111.04145937
172436640011.02-0.11-0.9911.0711.0711.01103485
172428000011.130.030.2711.1111.139911.0980784
172419360011.10.020.1811.1111.1111.0737526
172410720011.08-0.03-0.2711.1111.1211.0667443
172384800011.110.050.4511.1411.1511.074107434
172376160011.06-0.09-0.8111.0811.0911.0176957
172367520011.150.040.3611.1211.1611.06107196
172358880011.110.050.4511.0611.1211.035106366
172350240011.060.030.2711.0311.0610.98598516
172324320011.030.010.0911.0711.0711.02102316
172315680011.02-0.02-0.1811.0511.058811.0171563
172307040011.040.020.1811.0311.1811.0292141
172298400011.020.10.9210.9211.0410.919682321
172289760010.92-0.1-0.9110.8310.9710.83133592
172263840011.020.070.6910.9511.0410.86109340
172255200010.9450.090.7810.8310.9510.825122390
172246560010.860.060.5610.810.8810.7983086
172237920010.800.0010.7710.8110.7397476
172229280010.800.0010.810.8110.7983184
172203360010.80.050.4710.7510.8210.7284713
172194720010.750.030.2810.7410.7610.7167470
172186080010.72-0.06-0.5610.7310.810.785584
172177440010.780.070.6510.7610.7810.6835425
172168800010.7100.0010.7210.7410.6882587
172142880010.71-0.01-0.0910.710.7110.6745328
172134240010.72-0.03-0.2810.7210.77910.7186234
172125600010.75-0.05-0.4610.7810.81810.7590289
172116960010.800.0010.8110.8810.79100874
172108320010.8-0.11-1.0110.8310.87510.7898176
172082400010.910.030.2310.8710.939910.8767955
172073760010.8850.080.7910.8210.8910.8260879
172065120010.80.030.2810.8210.8210.7681700
172056480010.770.020.1910.7710.810.733683412
172047840010.75-0.04-0.3710.7710.8110.7578655
172021920010.790.020.1910.7410.828310.7428249
172004064010.770.020.1910.7610.799110.7631473
171996000010.75-0.06-0.5610.7910.8110.75148572
171987360010.810.080.7510.7710.8110.69136621
171961440010.7300.0010.7310.7310.730
171952800010.730.131.2310.6110.7410.61136065
171944160010.6-0.02-0.1910.5710.6110.5664555
171935520010.620.020.1910.5810.6210.5589555
171926880010.60.050.4710.5810.610.5579669

Your Recent History

Delayed Upgrade Clock