News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.54772141015 | 11.63 | 11.75 | 11.4 | 52924 | 11.59462494 | CS |
| 4 | 0.4 | 3.61990950226 | 11.05 | 11.75 | 10.84 | 62379 | 11.20233231 | CS |
| 12 | 0.46 | 4.1856232939 | 10.99 | 11.75 | 10.79 | 76065 | 11.10604062 | CS |
| 26 | 0.82 | 7.71401693321 | 10.63 | 11.75 | 10.44 | 86659 | 11.00226741 | CS |
| 52 | 1.18 | 11.4897760467 | 10.27 | 11.75 | 8.61 | 96613 | 10.29424345 | CS |
| 156 | -5.74 | -33.3915066899 | 17.19 | 17.38 | 8.61 | 93981 | 11.22469923 | CS |
| 260 | -4.15 | -26.6025641026 | 15.6 | 17.72 | 8.61 | 77672 | 12.08793869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 11.5669 | 0.02 | 0.15 | 11.61 | 11.62 | 11.475 | 92182 |
| 1719009600 | 11.55 | -0.03 | -0.26 | 11.63 | 11.64 | 11.54 | 30008 |
| 1718923200 | 11.58 | -0.11 | -0.94 | 11.6 | 11.7 | 11.57 | 42199 |
| 1718750400 | 11.69 | 0.06 | 0.52 | 11.63 | 11.75 | 11.63 | 47308 |
| 1718664000 | 11.63 | 0.17 | 1.48 | 11.43 | 11.67 | 11.36 | 53465 |
| 1718404800 | 11.46 | 0.11 | 0.97 | 11.34 | 11.48 | 11.3 | 47056 |
| 1718318400 | 11.35 | 0.08 | 0.75 | 11.31 | 11.38 | 11.2628 | 58328 |
| 1718232000 | 11.265 | 0.13 | 1.12 | 11.19 | 11.29 | 11.19 | 71785 |
| 1718145600 | 11.14 | 0.02 | 0.18 | 11.14 | 11.1999 | 11.11 | 27230 |
| 1718059200 | 11.12 | 0.02 | 0.18 | 11.14 | 11.15 | 11.1 | 56634 |
| 1717800000 | 11.1 | 0.01 | 0.09 | 11.05 | 11.13 | 11.02 | 66532 |
| 1717713600 | 11.09 | 0.03 | 0.27 | 11.06 | 11.13 | 11.06 | 83632 |
| 1717627200 | 11.06 | -0.01 | -0.05 | 11.06 | 11.125 | 11.04 | 156317 |
| 1717540800 | 11.065 | 0.06 | 0.55 | 11.04 | 11.0816 | 10.9672 | 42823 |
| 1717454400 | 11.005 | 0.06 | 0.50 | 10.95 | 11.02 | 10.95 | 52705 |
| 1717195200 | 10.95 | 0.08 | 0.72 | 10.89 | 10.98 | 10.885 | 76431 |
| 1717108800 | 10.8718 | -0.02 | -0.17 | 10.89 | 10.92 | 10.84 | 34349 |
| 1717022400 | 10.89 | -0.11 | -1.00 | 10.96 | 11.03 | 10.89 | 89381 |
| 1716936000 | 11 | -0.07 | -0.63 | 11.05 | 11.1778 | 10.96 | 56835 |
| 1716590400 | 11.07 | 0.07 | 0.64 | 11 | 11.08 | 10.98 | 50995 |
| 1716504000 | 11 | -0.06 | -0.54 | 11.05 | 11.0843 | 10.98 | 50064 |
| 1716417600 | 11.06 | -0.08 | -0.72 | 11.17 | 11.17 | 11.05 | 86723 |
| 1716331200 | 11.14 | -0.04 | -0.34 | 11.16 | 11.2 | 11.12 | 64884 |
| 1716244800 | 11.178 | -0.01 | -0.11 | 11.22 | 11.22 | 11.15 | 46717 |
| 1715985600 | 11.19 | 0.04 | 0.36 | 11.19 | 11.23 | 11.17 | 83846 |
| 1715899200 | 11.15 | 0 | 0.00 | 11.22 | 11.22 | 11.12 | 82959 |
| 1715812800 | 11.15 | 0.08 | 0.72 | 11.1 | 11.16 | 11.0701 | 66423 |
| 1715726400 | 11.07 | -0.08 | -0.72 | 11.14 | 11.14 | 11.0599 | 65863 |
| 1715640000 | 11.15 | -0.06 | -0.54 | 11.28 | 11.28 | 11.12 | 112342 |
| 1715380800 | 11.21 | -0.04 | -0.36 | 11.23 | 11.25 | 11.185 | 67404 |
| 1715294400 | 11.25 | 0.02 | 0.18 | 11.31 | 11.34 | 11.23 | 100159 |
| 1715208000 | 11.23 | 0.11 | 0.99 | 11.18 | 11.23 | 11.18 | 94460 |
| 1715121600 | 11.12 | 0.07 | 0.63 | 11.17 | 11.17 | 11.11 | 97775 |
| 1715035200 | 11.05 | 0.08 | 0.73 | 10.99 | 11.067 | 10.98 | 73054 |
| 1714776000 | 10.97 | 0.06 | 0.55 | 10.94 | 11.01 | 10.94 | 118238 |
| 1714689600 | 10.91 | 0.01 | 0.09 | 10.86 | 10.95 | 10.832 | 126692 |
| 1714603200 | 10.9 | 0.05 | 0.46 | 10.85 | 10.93 | 10.8005 | 93252 |
| 1714516800 | 10.85 | -0.05 | -0.46 | 10.8 | 10.87 | 10.79 | 99939 |
| 1714430400 | 10.9 | 0.03 | 0.28 | 10.84 | 10.92 | 10.84 | 63386 |
| 1714171200 | 10.87 | -0.06 | -0.55 | 10.88 | 10.97 | 10.79 | 223789 |
| 1714084800 | 10.93 | -0.13 | -1.13 | 10.98 | 11.03 | 10.874 | 79281 |
| 1713998400 | 11.055 | 0.01 | 0.08 | 11.05 | 11.1 | 11.02 | 77320 |
| 1713912000 | 11.046 | 0.06 | 0.51 | 10.97 | 11.09 | 10.97 | 66283 |
| 1713825600 | 10.99 | -0.04 | -0.36 | 11.02 | 11.0994 | 10.95 | 80693 |
| 1713566400 | 11.03 | -0.03 | -0.27 | 11.05 | 11.1 | 11.0288 | 51952 |
| 1713480000 | 11.06 | -0.06 | -0.54 | 11.11 | 11.16 | 11 | 133923 |
| 1713393600 | 11.12 | 0.05 | 0.45 | 11.11 | 11.2 | 11.07 | 109213 |
| 1713307200 | 11.07 | 0.06 | 0.54 | 10.98 | 11.11 | 10.9 | 87675 |
| 1713220800 | 11.01 | -0.05 | -0.45 | 11.02 | 11.0961 | 10.96 | 77884 |
| 1712961600 | 11.06 | -0.06 | -0.54 | 11.09 | 11.23 | 11.06 | 26478 |
| 1712875200 | 11.12 | -0.12 | -1.07 | 11.28 | 11.28 | 11.08 | 79905 |
| 1712788800 | 11.24 | -0.01 | -0.09 | 11.21 | 11.33 | 11.12 | 93643 |
| 1712702400 | 11.25 | 0.06 | 0.54 | 11.2 | 11.2509 | 11.2 | 46737 |
| 1712616000 | 11.19 | 0.04 | 0.36 | 11.17 | 11.23 | 11.17 | 54783 |
| 1712356800 | 11.15 | 0.01 | 0.09 | 11.11 | 11.1685 | 11.11 | 44592 |
| 1712270400 | 11.14 | -0.06 | -0.54 | 11.24 | 11.26 | 11.02 | 87745 |
| 1712184000 | 11.2 | -0.03 | -0.27 | 11.16 | 11.22 | 11.14 | 50779 |
| 1712097600 | 11.23 | 0.19 | 1.72 | 10.99 | 11.24 | 10.98 | 108730 |
| 1712011200 | 11.04 | -0.04 | -0.36 | 11.06 | 11.17 | 11.01 | 88755 |
| 1711665600 | 11.08 | -0.07 | -0.63 | 11.11 | 11.2 | 11.08 | 211315 |
| 1711579200 | 11.15 | 0.09 | 0.81 | 11.07 | 11.17 | 11.07 | 76140 |
| 1711492800 | 11.06 | -0.05 | -0.41 | 11.18 | 11.18 | 11.02 | 82877 |
| 1711406400 | 11.1052 | -0.22 | -1.98 | 11.3 | 11.3 | 11.1 | 46698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
